Ngày

Wti

Brent

01/01/2019

02/01/2019

46.54

54.91

03/01/2019

47.09

55.95

04/01/2019

47.96

57.06

05/01/2019

06/01/2019

07/01/2019

48.52

57.33

08/01/2019

49.78

58.72

09/01/2019

52.36

61.44

10/01/2019

52.59

61.68

11/01/2019

51.59

60.48

12/01/2019

13/01/2019

14/01/2019

50.51

58.99

15/01/2019

52.11

60.64

16/01/2019

51.86

60.59

17/01/2019

52.07

61.18

18/01/2019

54.04

62.70

19/01/2019

20/01/2019

21/01/2019

54.03

62.69

22/01/2019

53.01

61.50

23/01/2019

52.62

61.14

24/01/2019

53.13

61.09

25/01/2019

53.69

61.64

26/01/2019

27/01/2019

28/01/2019

51.99

59.93

29/01/2019

53.31

61.32

30/01/2019

54.23

61.65

31/01/2019

53.79

60.84

01/02/2019

55.26

62.75

02/02/2019

03/02/2019

04/02/2019

54.56

62.51

05/02/2019

06/02/2019

07/02/2019

52.64

61.63

08/02/2019

52.72

62.10

09/02/2019

10/02/2019

11/02/2019

52.41

61.51

12/02/2019

53.10

62.42

13/02/2019

53.90

63.61

14/02/2019

54.41

64.57

15/02/2019

55.59

66.25

16/02/2019

17/02/2019

18/02/2019

55.85

66.37

19/02/2019

56.09

66.45

20/02/2019

57.16

67.08

21/02/2019

56.96

67.07

22/02/2019

57.26

67.12

23/02/2019

24/02/2019

25/02/2019

55.48

64.76

26/02/2019

55.50

65.21

27/02/2019

56.94

66.39

28/02/2019

57.22

66.31

01/3/2019

55.80

65.07

02/3/2019

03/3/2019

04/3/2019

56.59

65.67

05/3/2019

56.56

65.86

06/3/2019

56.22

65.99

07/3/2019

56.66

66.30

08/3/2019

56.07

65.74

09/3/2019

10/3/2019

11/3/2019

56.79

66.58

12/3/2019

56.87

66.67

13/3/2019

58.26

67.55

14/3/2019

58.61

67.23

15/3/2019

58.52

67.16

16/3/2019

17/3/2019

18/3/2019

59.09

67.54

19/3/2019

59.29

67.61

20/3/2019

60.23

68.50

21/3/2019

59.98

67.86

22/3/2019

59.04

67.03

23/3/2019

24/3/2019

25/3/2019

58.82

67.21

26/3/2019

59.94

67.97

27/3/2019

59.41

67.83

28/3/2019

59.30

67.10

29/3/2019

60.14

67.58

30/3/2019

31/3/2019

01/4/2019

61.59

69.01

02/4/2019

62.58

69.37

03/4/2019

62.46

69.31

04/4/2019

62.10

69.40

05/4/2019

63.08

70.34

06/4/2019

07/4/2019

08/4/2019

64.40

71.10