Tổng hợp Wti và Brent 2018

Ngày	Wti	Brent
01/01/2018
02/01/2018	60.37	66.57
03/01/2018	61.63	67.84
04/01/2018	61.83	67.84
05/01/2018	61.44	67.62
06/01/2018
07/01/2018
08/01/2018	61.73	67.78
09/01/2018	62.96	68.82
10/01/2018	63.57	68.75
11/01/2018	63.80	69.26
12/01/2018	64.30	69.87
13/01/2018
14/01/2018
15/01/2018	64.70	70.15
16/01/2018	63.73	69.15
17/01/2018	63.92	69.38
18/01/2018	63.89	69.31
19/01/2018	63.31	68.61
20/01/2018
21/01/2018
22/01/2018	63.57	69.03
23/01/2018	64.47	69.96
24/01/2018	65.61	70.53
25/01/2018	65.51	70.42
26/01/2018	66.14	70.52
27/01/2018
28/01/2018
29/01/2018	65.56	69.46
30/01/2018	64.50	69.02
31/01/2018	64.73	68.89
01/02/2018	65.80	69.65
02/02/2018	65.45	68.58
03/02/2018
04/02/2018
05/02/2018	64.15	67.62
06/02/2018	63.39	66.86
07/02/2018	61.79	65.51
08/02/2018	61.15	64.81
09/02/2018	59.20	62.79
10/02/2018
11/02/2018
12/02/2018	59.29	62.59
13/02/2018	59.19	62.72
14/02/2018	60.60	64.36
15/02/2018	61.17	64.33
16/02/2018	61.55	64.84
17/02/2018
18/02/2018
19/02/2018	61.55	65.67
20/02/2018	61.79	65.25
21/02/2018	61.68	65.42
22/02/2018	62.77	66.39
23/02/2018	62.71	66.28
24/02/2018
25/02/2018
26/02/2018	63.91	67.50
27/02/2018	63.01	66.63
28/02/2018	61.64	64.73
01/3/2018	60.99	63.83
02/3/2018	61.25	64.37
03/3/2018
04/3/2018
05/3/2018	62.57	65.54
06/3/2018	62.60	65.79
07/3/2018	61.15	64.34
08/3/2018	60.12	63.61
09/3/2018	62.04	65.49
10/3/2018
11/3/2018
12/3/2018	61.27	64.79
13/3/2018	60.71	64.64
14/3/2018	60.96	64.89
15/3/2018	61.19	65.12
16/3/2018	62.41	66.21
17/3/2018
18/3/2018
19/3/2018	62.13	66.05
20/3/2018	63.54	67.42
21/3/2018	65.17	69.47
22/3/2018	64.30	68.91
23/3/2018	65.88	70.45
24/3/2018
25/3/2018
26/3/2018	65.55	70.12
27/3/2018	65.25	70.11
28/3/2018	64.38	68.76
29/3/2018	64.94	69.34
30/3/2018
31/3/2018
01/4/2018
02/4/2018	63.01	67.64
03/4/2018	63.51	68.12
04/4/2018	63.37	68.02
05/4/2018	63.54	68.33
06/4/2018	62.06	67.11
07/4/2018
08/4/2018
09/4/2018	63.42	68.65
10/4/2018	65.51	71.04
11/4/2018	66.82	72.06
12/4/2018	67.07	72.02
13/4/2018	67.39	72.58
14/4/2018
15/4/2018
16/4/2018	66.20	71.42
17/4/2018	66.51	71.58
18/4/2018	68.47	73.48
19/4/2018	68.33	73.78
20/4/2018	68.40	74.06
21/4/2018
22/4/2018
23/4/2018	68.64	74.71
24/4/2018	67.70	73.86
25/4/2018	68.05	74.00
26/4/2018	68.19	74.74
27/4/2018	68.10	74.64
28/4/2018
29/4/2018
30/4/2018	68.57	74.69
01/5/2018
02/5/2018	67.93	73.36
03/5/2018	68.43	73.62
04/5/2018	69.72	74.87
05/5/2018
06/5/2018
07/5/2018	70.73	76.17
08/5/2018	69.06	74.85
09/5/2018	71.14	77.21
10/5/2018	71.36	77.47
11/5/2018	70.70	77.12
12/5/2018
13/5/2018
14/5/2018	70.96	78.23
15/5/2018	71.31	78.43
16/5/2018	71.49	79.28
17/5/2018	71.49	79.30
18/5/2018	71.37	78.51
19/5/2018
20/5/2018
21/5/2018	72.35	79.22
22/5/2018	72.20	79.57
23/5/2018	71.84	79.80
24/5/2018	70.71	78.79
25/5/2018	67.88	76.44
26/5/2018
27/5/2018
28/5/2018	66.98	75.65
29/5/2018
30/5/2018	68.21	77.72
31/5/2018	67.04	77.56
01/6/2018	65.81	76.79
02/6/2018
03/6/2018
04/6/2018	64.75	75.29
05/6/2018	65.52	75.38
06/6/2018	64.73	75.36
07/6/2018	65.95	77.32
08/6/2018	65.75	76.46
09/6/2018
10/6/2018
11/6/2018	66.10	76.46
12/6/2018	66.36	75.88
13/6/2018	66.64	76.74
14/6/2018	66.89	75.94
15/6/2018
16/6/2018
17/6/2018
18/6/2018	65.85	75.34
19/6/2018	64.90	75.08
20/6/2018	65.71	74.74
21/6/2018	65.54	73.05
22/6/2018	68.58	75.55
23/6/2018
24/6/2018
25/6/2018	68.08	74.73
26/6/2018	70.53	76.31
27/6/2018	72.76	77.62
28/6/2018	73.45	77.61
29/6/2018	74.15	79.23
30/6/2018
01/7/2018
02/7/2018	73.94	77.30
03/7/2018	74.14	77.76
04/7/2018	73.83	77.80
05/7/2018	72.94	77.39
06/7/2018	73.80	77.11
07/7/2018
08/7/2018
09/7/2018	73.85	78.07
10/7/2018	74.11	78.86
11/7/2018	70.38	73.40
12/7/2018	70.33	74.45
13/7/2018	71.01	75.33
14/7/2018
15/7/2018
16/7/2018	68.06	71.84
17/7/2018	68.08	72.16
18/7/2018	68.76	72.90
19/7/2018	69.46	72.58
20/7/2018	68.26	73.07
21/7/2018
22/7/2018
23/7/2018	67.89	73.06
24/7/2018	68.52	73.44
25/7/2018	69.30	73.93
26/7/2018	69.61	74.54
27/7/2018	68.69	74.29
28/7/2018
29/7/2018
30/7/2018	70.13	74.97
31/7/2018	68.76	74.21
01/8/2018	67.66	72.39
02/8/2018	68.96	73.45
03/8/2018	68.49	73.21
04/8/2018
05/8/2018
06/8/2018	69.01	73.75
07/8/2018	69.17	74.65
08/8/2018	66.94	72.28
09/8/2018
10/8/2018	67.63	72.82
11/8/2018
12/8/2018
13/8/2018	67.20	72.61
14/8/2018	67.04	72.46
15/8/2018	65.01	70.76
16/8/2018	65.46	71.43
17/8/2018	65.21	71.83
18/8/2018
19/8/2018
20/8/2018	65.42	72.21
21/8/2018	65.84	72.63
22/8/2018
23/8/2018	67.83	74.73
24/8/2018	68.72	75.82
25/8/2018
26/8/2018
27/8/2018	68.87	76.21
28/8/2018	68.53	75.95
29/8/2018	69.51	77.14
30/8/2018	70.25	77.77
31/8/2018	69.80	77.64
01/9/2018
02/9/2018
03/9/2018	70.01	78.06
04/9/2018	69.87	78.17
05/9/2018	68.72	77.27
06/9/2018	68.72	76.50
07/9/2018	67.75	76.83
08/9/2018
09/9/2018
10/9/2018	67.54	77.37
11/9/2018	69.25	79.06
12/9/2018	70.37	79.74
13/9/2018	68.59	78.18
14/9/2018	68.99	78.09
15/9/2018
16/9/2018
17/9/2018	68.91	78.05
18/9/2018	69.85	79.03
19/9/2018	70.77	79.40
20/9/2018	70.32	78.70
21/9/2018	70.78	78.80
22/9/2018
23/9/2018
24/9/2018	72.08	81.20
25/9/2018	72.27	81.87
26/9/2018	71.57	81.34
27/9/2018	72.12	81.72
28/9/2018	73.25	82.69
29/9/2018
30/9/2018
01/10/2018	75.30	84.98
02/10/2018	75.23	84.80
03/10/2018	76.41	86.29
04/10/2018	74.33	84.58
05/10/2018	74.34	84.16
06/10/2018
07/10/2018
08/10/2018	74.29	83.91
09/10/2018	74.96	85.00
10/10/2018	73.17	83.09
11/10/2018	70.97	80.27
12/10/2018	71.34	80.43
13/10/2018
14/10/2018
15/10/2018	71.78	80.78
16/10/2018	71.92	81.41
17/10/2018	69.75	80.05
18/10/2018	68.65	79.29
19/10/2018	69.12	79.78
20/10/2018
21/10/2018
22/10/2018	69.36	79.83
23/10/2018	66.43	76.44
24/10/2018	66.82	76.17
25/10/2018	67.33	76.89
26/10/2018	67.58	77.62
27/10/2018
28/10/2018
29/10/2018	67.04	77.34
30/10/2018	66.18	75.91
31/10/2018	65.31	75.47
01/11/2018	63.69	72.89
02/11/2018	63.14	72.83
03/11/2018
04/11/2018
05/11/2018	63.10	73.17
06/11/2018	62.21	72.13
07/11/2018	61.67	72.07
08/11/2018	60.67	70.65
09/11/2018	60.19	70.18
10/11/2018
11/11/2018
12/11/2018	59.93	70.12
13/11/2018	55.69	65.47
14/11/2018	56.25	66.12
15/11/2018	56.46	66.62
16/11/2018	56.46	66.76
17/11/2018
18/11/2018
19/11/2018	57.20	66.79
20/11/2018	53.43	62.53
21/11/2018	54.63	63.48
22/11/2018	54.03	62.63
23/11/2018	50.42	58.80
24/11/2018
25/11/2018
26/11/2018	51.63	60.48
27/11/2018	51.56	60.21
28/11/2018	50.29	58.76
29/11/2018	51.45	59.51
30/11/2018	50.93	59.46
01/12/2018
02/12/2018
03/12/2018	52.95	61.69
04/12/2018	53.52	62.08
05/12/2018	52.89	61.56
06/12/2018	51.49	60.06
07/12/2018	52.61	61.67
08/12/2018
09/12/2018
10/12/2018	52.35	61.81
11/12/2018	51.65	60.20
12/12/2018	51.15	60.15
13/12/2018	52.58	61.45
14/12/2018	51.20	60.28
15/12/2018
16/12/2018
17/12/2018	49.88	59.61
18/12/2018	46.24	56.26
19/12/2018	48.17	57.24
20/12/2018	45.88	54.35
21/12/2018	45.59	53.82
22/12/2018
23/12/2018
24/12/2018
25/12/2018
26/12/2018	46.22	54.47
27/12/2018	44.61	52.16
28/12/2018	45.33	53.21
29/12/2018
30/12/2018
31/12/2018

Danh mục tin tức

Tổng hợp Wti và Brent 2018

ĐỌC THÊM