| Ngày | Wti | Brent |
| 2013-01-01 | #N/A | #N/A |
| 2013-01-02 | 93.14 | 112.98 |
| 2013-01-03 | 92.97 | 113.03 |
| 2013-01-04 | 93.12 | 112.58 |
| 2013-01-07 | 93.20 | 112.49 |
| 2013-01-08 | 93.21 | 113.03 |
| 2013-01-09 | 93.08 | 113.07 |
| 2013-01-10 | 93.81 | 112.97 |
| 2013-01-11 | 93.60 | 110.3 |
| 2013-01-14 | 94.27 | 111.32 |
| 2013-01-15 | 93.26 | 111.72 |
| 2013-01-16 | 94.28 | 110.97 |
| 2013-01-17 | 95.49 | 111.01 |
| 2013-01-18 | 95.61 | 111.71 |
| 2013-01-21 | #N/A | #N/A |
| 2013-01-22 | 96.09 | 112.72 |
| 2013-01-23 | 95.06 | 113.68 |
| 2013-01-24 | 95.35 | 114.59 |
| 2013-01-25 | 95.15 | 113.88 |
| 2013-01-28 | 95.95 | 113.92 |
| 2013-01-29 | 97.62 | 115.22 |
| 2013-01-30 | 97.98 | 115.42 |
| 2013-01-31 | 97.65 | 115.55 |
| 2013-02-01 | 97.46 | 115.55 |
| 2013-02-04 | 96.21 | 116.06 |
| 2013-02-05 | 96.68 | 117.03 |
| 2013-02-06 | 96.44 | 116.61 |
| 2013-02-07 | 95.84 | 117.17 |
| 2013-02-08 | 95.71 | 118.9 |
| 2013-02-11 | 97.01 | 118.29 |
| 2013-02-12 | 97.48 | 117.89 |
| 2013-02-13 | 97.03 | 118.43 |
| 2013-02-14 | 97.30 | 118.48 |
| 2013-02-15 | 95.95 | 117.4 |
| 2013-02-18 | #N/A | #N/A |
| 2013-02-19 | 96.69 | 117.04 |
| 2013-02-20 | 94.92 | 116.23 |
| 2013-02-21 | 92.79 | 114.19 |
| 2013-02-22 | 93.12 | 113.74 |
| 2013-02-25 | 92.74 | 114.55 |
| 2013-02-26 | 92.63 | 112.96 |
| 2013-02-27 | 92.84 | 112.24 |
| 2013-02-28 | 92.03 | 112.2 |
| 2013-03-01 | 90.71 | 110.14 |
| 2013-03-04 | 90.13 | 109.9 |
| 2013-03-05 | 90.88 | 110.42 |
| 2013-03-06 | 90.47 | 110.27 |
| 2013-03-07 | 91.53 | 110.42 |
| 2013-03-08 | 92.01 | 108.91 |
| 2013-03-11 | 92.07 | 108.64 |
| 2013-03-12 | 92.44 | 108.48 |
| 2013-03-13 | 92.47 | 107.51 |
| 2013-03-14 | 93.03 | 108.1 |
| 2013-03-15 | 93.49 | 109.32 |
| 2013-03-18 | 93.71 | 108.54 |
| 2013-03-19 | 92.44 | 106.91 |
| 2013-03-20 | 93.21 | 108.27 |
| 2013-03-21 | 92.46 | 106.41 |
| 2013-03-22 | 93.41 | 106.51 |
| 2013-03-25 | 94.55 | 106.66 |
| 2013-03-26 | 95.99 | 107.1 |
| 2013-03-27 | 96.53 | 108.51 |
| 2013-03-28 | 97.24 | 108.46 |
| 2013-03-29 | #N/A | #N/A |
| 2013-04-01 | 97.10 | 108.76 |
| 2013-04-02 | 97.23 | 109.66 |
| 2013-04-03 | 95.02 | 107.82 |
| 2013-04-04 | 93.26 | 105.09 |
| 2013-04-05 | 92.76 | 103.98 |
| 2013-04-08 | 93.36 | 103.16 |
| 2013-04-09 | 94.18 | 104.08 |
| 2013-04-10 | 94.59 | 104.8 |
| 2013-04-11 | 93.44 | 103.62 |
| 2013-04-12 | 91.23 | 100.58 |
| 2013-04-15 | 88.75 | 99.32 |
| 2013-04-16 | 88.73 | 97.88 |
| 2013-04-17 | 86.65 | 96.84 |
| 2013-04-18 | 87.83 | 97.48 |
| 2013-04-19 | 88.04 | 98.94 |
| 2013-04-22 | 88.81 | 99.07 |
| 2013-04-23 | 89.21 | 99.25 |
| 2013-04-24 | 91.07 | 100.71 |
| 2013-04-25 | 93.27 | 101.62 |
| 2013-04-26 | 92.63 | 102.39 |
| 2013-04-29 | 94.09 | 102.88 |
| 2013-04-30 | 93.22 | 101.53 |
| 2013-05-01 | 90.74 | 98.34 |
| 2013-05-02 | 93.70 | 100.32 |
| 2013-05-03 | 95.25 | 104.6 |
| 2013-05-06 | 95.80 | 105 |
| 2013-05-07 | 95.28 | 105.18 |
| 2013-05-08 | 96.24 | 103.79 |
| 2013-05-09 | 96.09 | 103.59 |
| 2013-05-10 | 95.81 | 101.31 |
| 2013-05-13 | 94.76 | 102.17 |
| 2013-05-14 | 93.96 | 102.7 |
| 2013-05-15 | 93.95 | 101.57 |
| 2013-05-16 | 94.85 | 104.27 |
| 2013-05-17 | 95.72 | 103.83 |
| 2013-05-20 | 96.29 | 104.55 |
| 2013-05-21 | 95.55 | 103.1 |
| 2013-05-22 | 93.98 | 102.14 |
| 2013-05-23 | 94.12 | 100.46 |
| 2013-05-24 | 93.84 | 101.24 |
| 2013-05-27 | #N/A | #N/A |
| 2013-05-28 | 94.65 | 103.77 |
| 2013-05-29 | 93.13 | 102.14 |
| 2013-05-30 | 93.57 | 101.79 |
| 2013-05-31 | 91.93 | 100.43 |
| 2013-06-03 | 93.41 | 101.63 |
| 2013-06-04 | 93.36 | 102.04 |
| 2013-06-05 | 93.66 | 103.51 |
| 2013-06-06 | 94.71 | 103.37 |
| 2013-06-07 | 96.11 | 104.07 |
| 2013-06-10 | 95.82 | 103.87 |
| 2013-06-11 | 95.50 | 101.5 |
| 2013-06-12 | 95.98 | 103.11 |
| 2013-06-13 | 96.66 | 103.38 |
| 2013-06-14 | 97.83 | 105.1 |
| 2013-06-17 | 97.86 | 105.8 |
| 2013-06-18 | 98.46 | 105.21 |
| 2013-06-19 | 98.24 | 105.56 |
| 2013-06-20 | 94.89 | 102.72 |
| 2013-06-21 | 93.81 | 100.36 |
| 2013-06-24 | 95.07 | 99.8 |
| 2013-06-25 | 95.25 | 101.51 |
| 2013-06-26 | 95.47 | 100.62 |
| 2013-06-27 | 97.00 | 102.74 |
| 2013-06-28 | 96.36 | 102.49 |
| 2013-07-01 | 97.94 | 103.19 |
| 2013-07-02 | 99.65 | 103.96 |
| 2013-07-03 | 101.92 | 106.12 |
| 2013-07-04 | #N/A | #N/A |
| 2013-07-05 | 103.09 | 107.46 |
| 2013-07-08 | 103.03 | 107.75 |
| 2013-07-09 | 103.46 | 107.9 |
| 2013-07-10 | 106.41 | 108.43 |
| 2013-07-11 | 104.77 | 108.18 |
| 2013-07-12 | 105.85 | 109.03 |
| 2013-07-15 | 106.20 | 109.05 |
| 2013-07-16 | 105.88 | 109.29 |
| 2013-07-17 | 106.39 | 109.67 |
| 2013-07-18 | 107.94 | 109.71 |
| 2013-07-19 | 108.00 | 109.34 |
| 2013-07-22 | 106.61 | 108.82 |
| 2013-07-23 | 107.13 | 109.27 |
| 2013-07-24 | 105.41 | 108.23 |
| 2013-07-25 | 105.47 | 108.1 |
| 2013-07-26 | 104.76 | 107.57 |
| 2013-07-29 | 104.61 | 108.1 |
| 2013-07-30 | 103.14 | 107.47 |
| 2013-07-31 | 105.10 | 107.89 |
| 2013-08-01 | 107.93 | 109.94 |
| 2013-08-02 | 106.94 | 109.63 |
| 2013-08-05 | 106.61 | 109.81 |
| 2013-08-06 | 105.32 | 108.77 |
| 2013-08-07 | 104.41 | 108.39 |
| 2013-08-08 | 103.45 | 107.32 |
| 2013-08-09 | 106.04 | 108.49 |
| 2013-08-12 | 106.19 | 109.28 |
| 2013-08-13 | 106.78 | 110.69 |
| 2013-08-14 | 106.89 | 110.26 |
| 2013-08-15 | 107.43 | 111.58 |
| 2013-08-16 | 107.58 | 111.82 |
| 2013-08-19 | 107.14 | 111.41 |
| 2013-08-20 | 104.90 | 110.74 |
| 2013-08-21 | 103.93 | 110.82 |
| 2013-08-22 | 104.93 | 110.51 |
| 2013-08-23 | 106.48 | 112.12 |
| 2013-08-26 | 105.88 | 112.23 |
| 2013-08-27 | 109.11 | 115.21 |
| 2013-08-28 | 110.17 | 116.27 |
| 2013-08-29 | 108.51 | 116.91 |
| 2013-08-30 | 107.98 | 115.97 |
| 2013-09-02 | #N/A | #N/A |
| 2013-09-03 | 108.67 | 115.49 |
| 2013-09-04 | 107.29 | 115.65 |
| 2013-09-05 | 108.50 | 115.81 |
| 2013-09-06 | 110.62 | 117.15 |
| 2013-09-09 | 109.62 | 115.2 |
| 2013-09-10 | 107.48 | 112.1 |
| 2013-09-11 | 107.65 | 112.37 |
| 2013-09-12 | 108.72 | 113.11 |
| 2013-09-13 | 108.31 | 113.31 |
| 2013-09-16 | 106.54 | 110.86 |
| 2013-09-17 | 105.36 | 109.05 |
| 2013-09-18 | 108.23 | 109.09 |
| 2013-09-19 | 106.26 | 110.66 |
| 2013-09-20 | 104.70 | 110.22 |
| 2013-09-23 | 103.62 | 108.56 |
| 2013-09-24 | 103.22 | 107.68 |
| 2013-09-25 | 102.68 | 109.46 |
| 2013-09-26 | 103.10 | 108.86 |
| 2013-09-27 | 102.86 | 109.45 |
| 2013-09-30 | 102.36 | 107.85 |
| 2013-10-01 | 102.09 | 107.32 |
| 2013-10-02 | 104.15 | 109.09 |
| 2013-10-03 | 103.29 | 109.49 |
| 2013-10-04 | 103.83 | 109.42 |
| 2013-10-07 | 103.07 | 109.66 |
| 2013-10-08 | 103.54 | 110.56 |
| 2013-10-09 | 101.63 | 109.02 |
| 2013-10-10 | 103.08 | 111.63 |
| 2013-10-11 | 102.17 | 110.65 |
| 2013-10-14 | 102.46 | 110.13 |
| 2013-10-15 | 101.15 | 110.67 |
| 2013-10-16 | 102.34 | 110.79 |
| 2013-10-17 | 100.72 | 109.55 |
| 2013-10-18 | 100.87 | 109.4 |
| 2013-10-21 | 99.28 | 109.47 |
| 2013-10-22 | 97.63 | 109.57 |
| 2013-10-23 | 96.90 | 107.74 |
| 2013-10-24 | 96.65 | 106.63 |
| 2013-10-25 | 97.40 | 105.7 |
| 2013-10-28 | 98.74 | 108.29 |
| 2013-10-29 | 98.29 | 108.04 |
| 2013-10-30 | 96.81 | 108.41 |
| 2013-10-31 | 96.29 | 107.53 |
| 2013-11-01 | 94.56 | 105.78 |
| 2013-11-04 | 94.58 | 104.85 |
| 2013-11-05 | 93.40 | 105.01 |
| 2013-11-06 | 94.74 | 105.46 |
| 2013-11-07 | 94.25 | 103.08 |
| 2013-11-08 | 94.56 | 104.29 |
| 2013-11-11 | 95.13 | 105.76 |
| 2013-11-12 | 93.12 | 106.29 |
| 2013-11-13 | 93.91 | 106.9 |
| 2013-11-14 | 93.76 | 108.29 |
| 2013-11-15 | 93.80 | 108.25 |
| 2013-11-18 | 93.03 | 108.8 |
| 2013-11-19 | 93.35 | 108.29 |
| 2013-11-20 | 93.34 | 108.27 |
| 2013-11-21 | 95.35 | 109.9 |
| 2013-11-22 | 94.53 | 111.36 |
| 2013-11-25 | 93.86 | 110.83 |
| 2013-11-26 | 93.41 | 112.04 |
| 2013-11-27 | 92.05 | 111.32 |
| 2013-11-28 | #N/A | #N/A |
| 2013-11-29 | 92.55 | 111.07 |
| 2013-12-02 | 93.61 | 111.49 |
| 2013-12-03 | 95.83 | 113.06 |
| 2013-12-04 | 96.97 | 113.27 |
| 2013-12-05 | 97.14 | 112.07 |
| 2013-12-06 | 97.48 | 111.5 |
| 2013-12-09 | 97.10 | 110.07 |
| 2013-12-10 | 98.32 | 108.91 |
| 2013-12-11 | 97.25 | 109.47 |
| 2013-12-12 | 97.21 | 108.99 |
| 2013-12-13 | 96.27 | 108.08 |
| 2013-12-16 | 97.18 | 110.3 |
| 2013-12-17 | 96.99 | 108.91 |
| 2013-12-18 | 97.59 | 109.56 |
| 2013-12-19 | 98.40 | 110.78 |
| 2013-12-20 | 99.11 | 112.15 |
| 2013-12-23 | 98.62 | 111.58 |
| 2013-12-24 | 98.87 | 111.57 |
| 2013-12-25 | #N/A | #N/A |
| 2013-12-26 | 99.18 | 111.65 |
| 2013-12-27 | 99.94 | 112.06 |
| 2013-12-30 | 98.90 | 110.47 |
| 2013-12-31 | 98.17 | 109.95 |
| | | |
