Hợp đồng

Mở

Cao

Thấp

Chốt

Khối lượng HĐ

Dầu WTI 05/2014 (CLK14)

101.69

101.97

100.88

101.58

-0.09

-0.09%

167,570

Dầu Brent 05/2014 (CBK14)

108.00

108.33

107.05

107.76

-0.31

-0.29%

145,633

Dầu TOCOM 08/2014 (IDQ14)

66,110

66,750

65,930

66,460

+300

+0.45%

1,308

Dầu HO 05/2014 (HOK14)

2.9430

2.9500

2.9150

2.9298

-0.0180

-0.61%

47,464

Xăng RBOB 05/2014 (RBK14)

2.9244

2.9382

2.8957

2.9179

-0.0188

-0.64%

54,707

Gas Oil 04/2014 (LFJ14)

901.75

903.00

893.25

894.00

-8.75

-0.97%

44,482

Natutural Gas 05/2014 (NGK14)

4.482

4.487

4.337

4.371

-0.114

-2.54%

117,489

Kerosene 10/2014 (IOV14)

79,280

79,810

79,070

79,610

+340

+0.43%

1,220