Hợp đồng

Mở

Cao

Thấp

Chốt

Khối lượng HĐ

Dầu WTI 05/2014 (CLK14)

103.76

104.99

103.12

103.76

+0.01

+0.01%

279,392

Dầu Brent 06/2014 (CBM14)

109.43

110.36

109.00

109.60

+0.24

+0.22%

229,357

Dầu TOCOM 09/2014 (IDU14)

66,110

66,660

65,910

66,570

+450

+0.68%

2,007

Dầu HO 05/2014 (HOK14)

2.9892

3.0150

2.9787

3.0106

+0.0236

+0.79%

41,760

Xăng RBOB 05/2014 (RBK14)

3.0349

3.0579

3.0250

3.0405

-0.0016

-0.05%

46,239

Gas Oil 04/2014 (LFJ14)

919.50

927.00

917.00

925.25

+7.50

+0.82%

56,40

Natutural Gas 05/2014 (NGK14)

4.571

4.603

4.523

4.530

-0.037

-0.81%

66,143

Kerosene 10/2014 (IOV14)

79,380

79,910

79,080

79,820

+470

+0.59%

1,414