Hợp đồng

Mở

Cao

Thấp

Chốt

Khối lượng HĐ

Dầu WTI 07/2014

104.47

106.95

104.35

106.53

+2.13

+2.04%

301,935

Dầu Brent 06/2014

110.09

113.34

110.00

113.02

+3.07

+2.79%

133,073

Dầu TOCOM 09/2014

67,690

68,070

67,660

68,060

+320

+0.47%

0

Dầu HO 05/2014

2.9025

2.9958

2.9003

2.9893

+0.0850

+2.93%

67,569

Xăng RBOB 05/2014

3.0008

3.0855

3.0003

3.0837

+0.0829

+2.76%

52,169

Gas Oil 04/2014

894.50

922.00

894.50

911.50

+17.25

+1.93%

127,186

Natutural Gas 05/2014

4.526

4.769

4.520

4.762

+0.254

+5.63%

205,889

Kerosene 10/2014

79,210

79,450

79,200

79,370

+120

+0.15%

0