Hợp đồng

Mở

Cao

Thấp

Chốt

Khối lượng HĐ

Dầu WTI 05/2014 (CLK14)

103.34

104.44

103.01

103.74

+0.34

+0.33%

261,915

Dầu Brent 05/2014 (CBK14)

107.35

107.87

106.98

107.33

-0.13

-0.12%

105,397

Dầu TOCOM 09/2014 (IDU14)

65,610

65,690

65,110

65,370

-130

-0.20%

1,10

Dầu HO 05/2014 (HOK14)

2.9350

2.9515

2.9292

2.9332

-0.0058

-0.20%

49,261

Xăng RBOB 05/2014 (RBK14)

3.0069

3.0381

2.9953

3.0144

+0.0065

+0.22%

73,28

Gas Oil 04/2014 (LFJ14)

904.00

906.50

900.00

904.00

+1.75

+0.19%

58,257

Natutural Gas 05/2014 (NGK14)

4.635

4.673

4.605

4.620

-0.035

-0.75%

113,996

Kerosene 10/2014 (IOV14)

78,950

78,970

78,400

78,590

-240

-0.30%

800