Hợp đồng

Mở

Cao

Thấp

Chốt

Khối lượng HĐ

Dầu WTI 07/2014

06/10/14

104.46

105.06

103.98

-0.06

-0.06%

255,599

Dầu Brent 06/2014

109.95

110.32

109.10

109.52

-0.47

-0.43%

214,916

Dầu TOCOM 09/2014

67,950

67,950

67,770

67,790

-160

-0.24%

101

Dầu HO 05/2014

2.8882

2.8974

2.8688

2.8841

-0.0071

-0.25%

48,554

Xăng RBOB 05/2014

2.9868

2.9997

2.9545

2.9745

-0.0103

-0.35%

55,016

Gas Oil 04/2014

891.00

892.25

883.50

884.75

-7.50

-0.84%

28,191

Natutural Gas 05/2014

4.630

4.636

4.520

4.530

-0.115

-2.48%

151,782

Kerosene 10/2014

79,000

79,010

78,850

78,980

+10

+0.01%

144