Hợp đồng

Mở

Cao

Thấp

Chốt

Khối lượng HĐ

Dầu WTI 05/2014 (CLK14)

100.69

102.71

100.68

102.56

+2.12

+2.11%

299,54

Dầu Brent 05/2014 (CBK14)

105.97

107.85

105.78

107.67

+1.85

+1.75%

193,35

Dầu TOCOM 09/2014 (IDU14)

65,180

65,810

64,980

65,450

+170

+0.26%

2,220

Dầu HO 05/2014 (HOK14)

2.8945

2.9385

2.8867

2.9344

+0.0437

+1.51%

43,961

Xăng RBOB 05/2014 (RBK14)

.9319

2.9858

2.9267

2.9801

+0.0541

+1.85%

60,972

Gas Oil 04/2014 (LFJ14)

888.75

901.25

885.75

890.75

+5.25

+0.59%

41,067

Natutural Gas 05/2014 (NGK14)

4.469

4.552

4.456

4.534

+0.058

+1.30%

124,599

Kerosene 10/2014 (IOV14)

78,280

78,950

78,160

78,760

+360

+0.46%

1,390