Hợp đồng

Mở

Cao

Thấp

Chốt

Khối lượng HĐ

Dầu WTI 05/2014 (CLK14)

100.91

101.32

99.92

100.44

-0.70

-0.69%

254,884

Dầu Brent 05/2014 (CBK14)

06.35

106.63

105.13

105.82

-0.90

-0.84%

215,202

Dầu TOCOM 09/2014 (IDU14)

65,350

66,060

65,070

66,050

+820

+1.26%

1,568

Dầu HO 05/2014 (HOK14)

2.9079

2.9145

2.8726

2.8907

-0.0172

-0.59%

47,16

Xăng RBOB 05/2014 (RBK14)

2.9313

2.9461

2.8946

2.9260

-0.0053

-0.18%

63,460

Gas Oil 04/2014 (LFJ14)

889.50

894.00

881.50

885.50

-8.00

-0.90%

30,975

Natutural Gas 05/2014 (NGK14)

4.443

4.528

4.430

4.476

+0.037

+0.83%

121,446

Kerosene 10/2014 (IOV14)

78,460

79,360

78,140

79,310

+980

+1.25%

1,399