Hợp đồng

Mở

Cao

Thấp

Chốt

Khối lượng HĐ

Dầu WTI 05/2014 (CLK14)

100.38

101.36

100.28

101.14

+0.85

+0.85

193,352

Dầu Brent 05/2014 (CBK14)

106.17

107.40

106.10

106.72

+0.57

+0.54%

184,072

Dầu TOCOM 08/2014 (IDQ14)

65,490

66,300

65,300

66,280

+820

+1,25%

0

Dầu HO 05/2014 (HOK14)

2.9000

2.9268

2.8974

2.9079

+0.0017

+0.06%

50,360

Xăng RBOB 05/2014 (RBK14)

2.9053

2.9395

2.9043

2.9313

+0.0195

+0.67%

59,728

Gas Oil 04/2014 (LFJ14)

888.50

897.00

888.00

893.50

+12.00

+1.36%

21,923

Natutural Gas 05/2014 (NGK14)

4.431

4.478

4.404

4.439

-0.031

-0.69%

70.473

Kerosene 10/2014 (IOV14)

78,170

78,380

77,850

78,350

-250

-0.32%

77