Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L

Giao dịch

Dec 31, 2018

45.41

45.22

46.53

44.73

476.97K

0.18%

Dec 28, 2018

45.33

45.44

46.22

44.42

564.39K

1.61%

Dec 27, 2018

44.61

46.58

46.70

44.37

665.59K

-3.48%

Dec 26, 2018

46.22

42.85

47.00

42.52

698.41K

7.09%

Dec 25, 2018

43.16

43.00

43.25

42.88

-

1.48%

Dec 24, 2018

42.53

45.45

46.24

42.36

415.86K

-6.71%

Dec 21, 2018

45.59

46.25

46.77

45.13

694.00K

-0.63%

Dec 20, 2018

45.88

47.39

47.51

45.67

794.13K

-2.80%

Dec 19, 2018

47.20

45.93

48.00

45.93

37.16K

2.08%

Dec 18, 2018

46.24

49.16

49.59

45.79

120.10K

-7.30%

Dec 17, 2018

49.88

51.25

51.87

49.01

211.26K

-2.58%

Dec 14, 2018

51.20

52.83

52.95

50.84

526.84K

-2.62%

Dec 13, 2018

52.58

51.20

53.27

50.35

733.63K

2.80%

Dec 12, 2018

51.15

51.95

52.88

50.94

730.81K

-0.97%

Dec 11, 2018

51.65

50.89

52.43

50.70

665.26K

1.27%

Dec 10, 2018

51.00

52.03

52.81

50.53

733.23K

-3.06%

Dec 07, 2018

52.61

51.76

54.22

50.60

987.72K

2.18%

Dec 06, 2018

51.49

52.93

53.30

50.08

987.27K

-2.65%

Dec 05, 2018

52.89

52.59

54.44

52.16

624.91K

-0.68%

Dec 04, 2018

53.25

53.13

54.55

52.43

738.13K

0.57%

Dec 03, 2018

52.95

52.45

53.85

52.03

758.01K

3.97%