Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L Giao dịch

+/- %

29, 2017

60.42

59.91

60.51

59.82

464.48K

0.97%

28, 2017

59.84

59.53

59.94

59.44

345.96K

0.34%

27, 2017

59.64

59.79

59.93

59.33

402.40K

-0.55%

26, 2017

59.97

58.40

60.01

58.32

437.79K

2.36%

25, 2017

58.59

58.41

58.62

58.38

-

0.21%

22, 2017

58.47

58.21

58.50

57.87

324.55K

0.19%

21, 2017

58.36

58.02

58.38

57.63

405.32K

0.46%

20, 2017

58.09

57.66

58.12

57.44

420.84K

1.10%

19, 2017

57.46

57.30

57.64

57.16

36.29K

0.52%

18, 2017

57.16

57.37

57.78

56.82

137.15K

-0.24%

15, 2017

57.30

57.15

57.49

56.94

210.05K

0.46%

14, 2017

57.04

56.70

57.22

56.09

580.57K

0.78%

13, 2017

56.60

57.45

57.83

56.55

658.14K

-0.95%

12, 2017

57.14

58.02

58.56

56.85

826.49K

-1.47%

11, 2017

57.99

57.25

58.08

56.91

606.72K

1.10%

08, 2017

57.36

56.65

57.79

56.54

681.60K

1.18%

07, 2017

56.69

56.00

56.78

55.82

557.33K

1.30%

06, 2017

55.96

57.45

57.57

55.87

678.99K

-2.88%

05, 2017

57.62

57.48

57.92

57.08

499.25K

0.26%

04, 2017

57.47

58.32

58.34

57.35

529.97K

-1.53%

01, 2017

58.36

57.42

58.88

57.29

685.22K

1.67%

Cao nhất 60.51

Thấp nhất 55.82

Chênh lệch 4.69

Trung bình 57.98

+/-%  5.26