Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L

Giao dịch

Oct 31, 2018

65.31

66.32

67.00

64.81

666.49K

-1.31%

Oct 30, 2018

66.18

66.68

67.26

65.33

680.44K

-1.28%

Oct 29, 2018

67.04

67.55

67.95

66.29

477.49K

-0.81%

Oct 26, 2018

67.59

66.95

67.88

66.20

595.21K

0.39%

Oct 25, 2018

67.33

66.36

67.65

65.99

573.10K

0.76%

Oct 24, 2018

66.82

66.17

67.72

66.05

775.96K

0.59%

Oct 23, 2018

66.43

69.55

69.66

65.74

853.27K

-3.96%

Oct 22, 2018

69.17

69.41

69.65

68.27

27.42K

0.07%

Oct 19, 2018

69.12

68.68

69.77

68.56

108.31K

0.68%

Oct 18, 2018

68.65

70.03

70.03

68.47

215.34K

-1.58%

Oct 17, 2018

69.75

72.17

72.43

69.43

651.58K

-3.02%

Oct 16, 2018

71.92

71.72

72.29

71.02

535.00K

0.20%

Oct 15, 2018

71.78

71.85

72.70

70.85

568.61K

0.62%

Oct 12, 2018

71.34

70.99

72.01

70.64

626.67K

0.52%

Oct 11, 2018

70.97

72.68

72.76

70.51

783.96K

-3.01%

Oct 10, 2018

73.17

74.66

75.08

72.38

652.74K

-2.39%

Oct 09, 2018

74.96

74.21

75.28

74.00

623.54K

0.90%

Oct 08, 2018

74.29

74.40

74.58

73.07

554.94K

-0.07%

Oct 05, 2018

74.34

74.67

75.22

73.83

613.22K

0.01%

Oct 04, 2018

74.33

76.18

76.47

73.88

687.95K

-2.72%

Oct 03, 2018

76.41

75.12

76.90

74.30

698.82K

1.57%

Oct 02, 2018

75.23

75.42

75.91

74.93

463.62K

-0.09%

Oct 01, 2018

75.30

73.29

75.77

72.95

601.45K

2.80%