Jun 29, 2018

74.15

73.33

74.46

72.93

602.40K

0.95%

Jun 28, 2018

73.45

72.27

74.03

72.20

717.35K

0.95%

Jun 27, 2018

72.76

70.68

73.06

70.56

775.16K

3.16%

Jun 26, 2018

70.53

68.21

70.91

67.72

848.54K

3.60%

Jun 25, 2018

68.08

68.75

69.44

67.78

816.21K

-0.73%

Jun 22, 2018

68.58

65.93

69.38

65.71

1.14M

4.64%

Jun 21, 2018

65.54

65.34

66.22

64.34

760.72K

-1.03%

Jun 20, 2018

66.22

65.11

66.53

65.01

30.65K

1.77%

Jun 19, 2018

65.07

65.82

65.90

64.39

122.65K

-1.18%

Jun 18, 2018

65.85

64.40

65.98

63.59

218.93K

1.21%

Jun 15, 2018

65.06

67.00

67.09

64.29

512.59K

-2.74%

Jun 14, 2018

66.89

66.62

67.16

66.36

460.17K

0.38%

Jun 13, 2018

66.64

66.01

66.89

65.52

626.40K

0.42%

Jun 12, 2018

66.36

66.05

66.70

65.87

524.41K

0.39%

Jun 11, 2018

66.10

65.56

66.35

64.85

558.28K

0.55%

Jun 08, 2018

65.74

65.98

66.24

65.15

571.22K

-0.32%

Jun 07, 2018

65.95

65.07

66.07

64.81

675.04K

1.88%

Jun 06, 2018

64.73

65.51

65.96

64.27

708.83K

-1.21%

Jun 05, 2018

65.52

64.94

65.57

64.22

714.67K

1.19%

Jun 04, 2018

64.75

65.71

66.04

64.57

696.05K

-1.61%

Jun 01, 2018

65.81

67.07

67.34

65.51

781.10K

-1.83%