Giá giao dịch dầu thô WTI tháng 04/2018
| Ngày | Giá chốt | Mở phiên | Mức cao | Mức thấp | K/L Giao dịch | +/-% |
| Apr 30, 2018 | 68.57 | 68.15 | 69.34 | 67.17 | 755.19K | 0.69% |
| Apr 27, 2018 | 68.10 | 68.21 | 68.36 | 67.64 | 542.55K | -0.13% |
| Apr 26, 2018 | 68.19 | 68.03 | 68.78 | 67.71 | 660.55K | 0.21% |
| Apr 25, 2018 | 68.05 | 67.75 | 68.18 | 67.11 | 764.05K | 0.52% |
| Apr 24, 2018 | 67.70 | 68.95 | 69.38 | 67.54 | 832.30K | -1.37% |
| Apr 23, 2018 | 68.64 | 68.22 | 69.03 | 67.14 | 740.94K | 0.38% |
| Apr 20, 2018 | 68.38 | 68.26 | 68.62 | 67.50 | 32.95K | 0.13% |
| Apr 19, 2018 | 68.29 | 68.75 | 69.56 | 67.98 | 125.99K | -0.26% |
| Apr 18, 2018 | 68.47 | 66.68 | 68.91 | 66.56 | 221.66K | 2.93% |
| Apr 17, 2018 | 66.52 | 66.42 | 66.75 | 65.56 | 486.08K | 0.45% |
| Apr 16, 2018 | 66.22 | 67.24 | 67.74 | 66.13 | 560.08K | -1.74% |
| Apr 13, 2018 | 67.39 | 67.18 | 67.76 | 66.70 | 624.20K | 0.48% |
| Apr 12, 2018 | 67.07 | 66.75 | 67.33 | 66.00 | 687.47K | 0.37% |
| Apr 11, 2018 | 66.82 | 65.59 | 67.45 | 65.15 | 963.02K | 2.00% |
| Apr 10, 2018 | 65.51 | 63.30 | 65.86 | 63.20 | 840.28K | 3.30% |
| Apr 09, 2018 | 63.42 | 62.00 | 63.61 | 61.93 | 655.83K | 2.19% |
| Apr 06, 2018 | 62.06 | 63.70 | 63.79 | 61.81 | 753.26K | -2.33% |
| Apr 05, 2018 | 63.54 | 63.60 | 64.12 | 63.07 | 588.60K | 0.27% |
| Apr 04, 2018 | 63.37 | 63.59 | 63.64 | 62.06 | 760.60K | -0.22% |
| Apr 03, 2018 | 63.51 | 62.89 | 63.86 | 62.86 | 527.29K | 0.79% |
| Apr 02, 2018 | 63.01 | 64.91 | 65.42 | 62.80 | 582.74K | -2.97% |
