Apr 30, 2018

68.57

68.15

69.34

67.17

755.19K

0.69%

Apr 27, 2018

68.10

68.21

68.36

67.64

542.55K

-0.13%

Apr 26, 2018

68.19

68.03

68.78

67.71

660.55K

0.21%

Apr 25, 2018

68.05

67.75

68.18

67.11

764.05K

0.52%

Apr 24, 2018

67.70

68.95

69.38

67.54

832.30K

-1.37%

Apr 23, 2018

68.64

68.22

69.03

67.14

740.94K

0.38%

Apr 20, 2018

68.38

68.26

68.62

67.50

32.95K

0.13%

Apr 19, 2018

68.29

68.75

69.56

67.98

125.99K

-0.26%

Apr 18, 2018

68.47

66.68

68.91

66.56

221.66K

2.93%

Apr 17, 2018

66.52

66.42

66.75

65.56

486.08K

0.45%

Apr 16, 2018

66.22

67.24

67.74

66.13

560.08K

-1.74%

Apr 13, 2018

67.39

67.18

67.76

66.70

624.20K

0.48%

Apr 12, 2018

67.07

66.75

67.33

66.00

687.47K

0.37%

Apr 11, 2018

66.82

65.59

67.45

65.15

963.02K

2.00%

Apr 10, 2018

65.51

63.30

65.86

63.20

840.28K

3.30%

Apr 09, 2018

63.42

62.00

63.61

61.93

655.83K

2.19%

Apr 06, 2018

62.06

63.70

63.79

61.81

753.26K

-2.33%

Apr 05, 2018

63.54

63.60

64.12

63.07

588.60K

0.27%

Apr 04, 2018

63.37

63.59

63.64

62.06

760.60K

-0.22%

Apr 03, 2018

63.51

62.89

63.86

62.86

527.29K

0.79%

Apr 02, 2018

63.01

64.91

65.42

62.80

582.74K

-2.97%