Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L

Giao dịch

Feb 28, 2019

57.22

57.00

57.43

56.43

496.68K

0.49%

Feb 27, 2019

56.94

55.95

57.39

55.72

577.23K

2.59%

Feb 26, 2019

55.50

55.46

56.08

55.02

538.92K

0.04%

Feb 25, 2019

55.48

57.17

57.53

55.08

723.01K

-3.11%

Feb 22, 2019

57.26

56.84

57.81

56.71

513.44K

0.53%

Feb 21, 2019

56.96

57.24

57.61

56.64

546.20K

0.07%

Feb 20, 2019

56.92

55.94

57.55

55.48

37.68K

1.48%

Feb 19, 2019

56.09

55.78

56.33

55.29

153.73K

-0.32%

Feb 18, 2019

56.27

56.33

56.73

56.12

-

-0.11%

Feb 17, 2019

56.33

56.17

56.39

56.11

-

1.33%

Feb 15, 2019

55.59

54.48

55.87

54.24

276.91K

2.17%

Feb 14, 2019

54.41

53.96

54.68

53.08

623.55K

0.95%

Feb 13, 2019

53.90

53.35

54.60

53.27

706.55K

1.51%

Feb 12, 2019

53.10

52.47

54.05

52.29

708.31K

1.32%

Feb 11, 2019

52.41

52.66

52.78

51.23

750.24K

-0.59%

Feb 08, 2019

52.72

52.59

52.99

52.08

621.00K

0.15%

Feb 07, 2019

52.64

53.94

54.21

51.80

749.01K

-2.54%

Feb 06, 2019

54.01

53.73

54.30

52.86

606.72K

0.65%

Feb 05, 2019

53.66

54.86

55.21

53.47

609.76K

-1.65%

Feb 04, 2019

54.56

55.32

55.75

53.29

622.47K

-1.27%

Feb 01, 2019

55.26

54.01

55.66

53.37

689.57K

2.73%