Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L Giao dịch

+/- %

Jan 31, 2018

64.73

64.03

64.94

63.67

613.26K

0.36%

Jan 30, 2018

64.50

65.53

65.56

63.89

688.38K

-1.62%

Jan 29, 2018

65.56

66.18

66.46

64.98

656.17K

-0.88%

Jan 26, 2018

66.14

65.25

66.35

64.91

678.19K

0.96%

Jan 25, 2018

65.51

65.88

66.66

65.08

771.76K

-0.15%

Jan 24, 2018

65.61

64.42

66.05

64.34

887.02K

1.77%

Jan 23, 2018

64.47

63.88

64.88

63.70

662.46K

1.54%

Jan 22, 2018

63.49

63.61

64.14

63.17

40.06K

0.19%

Jan 19, 2018

63.37

63.74

63.77

62.85

142.71K

-0.91%

Jan 18, 2018

63.95

64.07

64.35

63.47

204.50K

-0.03%

Jan 17, 2018

63.97

63.89

64.17

63.31

444.38K

0.38%

Jan 16, 2018

63.73

64.43

64.89

63.39

867.77K

-1.54%

Jan 15, 2018

64.73

64.28

64.89

64.11

-

0.70%

Jan 14, 2018

64.28

64.42

64.44

64.19

-

-0.03%

Jan 12, 2018

64.30

63.57

64.50

63.06

678.73K

0.78%

Jan 11, 2018

63.80

63.50

64.77

63.43

876.64K

0.36%

Jan 10, 2018

63.57

63.41

63.67

63.09

697.84K

0.97%

Jan 09, 2018

62.96

61.92

63.48

61.80

844.72K

1.99%

Jan 08, 2018

61.73

61.61

61.97

61.34

616.47K

0.47%

Jan 05, 2018

61.44

61.90

62.04

61.09

563.04K

-0.92%

Jan 04, 2018

62.01

61.96

62.21

61.59

654.36K

0.62%

Jan 03, 2018

61.63

60.39

61.97

60.28

673.86K

2.09%

Jan 02, 2018

60.37

60.20

60.74

60.10

510.31K

0.22%

Jan 01, 2018

60.24

60.26

60.28

60.15

-

-0.30%

Cao nhất 66.66

Thấp nhất 60.10

Chênh lệch 6.56

Trung bình 63.59

+/-%  7.13