Giá giao dịch dầu thô Brent tháng 12/2018
| Ngày | Giá chốt | Mở phiên | Mức cao | Mức thấp | K/L | Giao dịch |
| Dec 31, 2018 | 53.80 | 53.00 | 54.82 | 52.66 | 109.11K | 3.07% |
| Dec 28, 2018 | 52.20 | 53.44 | 53.80 | 51.60 | 17.11K | 0.08% |
| Dec 27, 2018 | 52.16 | 54.65 | 54.67 | 51.94 | 102.59K | -4.24% |
| Dec 26, 2018 | 54.47 | 50.84 | 55.29 | 49.93 | 77.00K | 7.93% |
| Dec 24, 2018 | 50.47 | 53.49 | 54.66 | 50.36 | 76.22K | -6.22% |
| Dec 21, 2018 | 53.82 | 54.97 | 55.33 | 52.79 | 226.34K | -0.98% |
| Dec 20, 2018 | 54.35 | 56.49 | 56.75 | 54.28 | 299.45K | -5.05% |
| Dec 19, 2018 | 57.24 | 56.51 | 58.11 | 56.04 | 319.37K | 1.74% |
| Dec 18, 2018 | 56.26 | 59.00 | 59.24 | 55.89 | 398.56K | -5.62% |
| Dec 17, 2018 | 59.61 | 60.25 | 61.21 | 58.64 | 246.03K | -1.11% |
| Dec 14, 2018 | 60.28 | 61.53 | 61.58 | 59.92 | 206.56K | -1.90% |
| Dec 13, 2018 | 61.45 | 60.29 | 62.02 | 59.33 | 252.40K | 2.16% |
| Dec 12, 2018 | 60.15 | 60.67 | 61.43 | 59.98 | 246.92K | -0.08% |
| Dec 11, 2018 | 60.20 | 59.91 | 61.10 | 59.58 | 235.33K | 0.38% |
| Dec 10, 2018 | 59.97 | 61.34 | 62.33 | 59.61 | 264.95K | -2.76% |
| Dec 07, 2018 | 61.67 | 60.25 | 63.73 | 59.10 | 423.08K | 2.68% |
| Dec 06, 2018 | 60.06 | 61.36 | 61.97 | 58.36 | 399.99K | -2.44% |
| Dec 05, 2018 | 61.56 | 61.35 | 63.29 | 60.80 | 256.24K | -0.84% |
| Dec 04, 2018 | 62.08 | 61.90 | 63.58 | 61.24 | 277.42K | 0.63% |
| Dec 03, 2018 | 61.69 | 59.98 | 62.60 | 59.85 | 294.77K | 5.08% |
| Dec 31, 2018 | 53.80 | 53.00 | 54.82 | 52.66 | 109.11K | 3.07% |
| | | | | | | |
| | | | | | | |
