Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L Giao dịch

+/- %

29, 2017

66.87

66.15

66.98

66.15

157.95K

0.22%

28, 2017

66.72

66.43

66.85

66.23

35.09K

0.42%

27, 2017

66.44

66.76

66.94

66.03

122.43K

-0.87%

26, 2017

67.02

65.20

67.10

65.00

74.25K

2.71%

22, 2017

65.25

64.63

65.28

64.38

110.42K

0.54%

21, 2017

64.90

64.49

64.93

64.20

155.42K

0.53%

20, 2017

64.56

63.83

64.60

63.67

222.73K

1.19%

19, 2017

63.80

63.41

63.91

63.30

213.19K

0.62%

18, 2017

63.41

63.36

63.91

63.00

234.62K

0.28%

15, 2017

63.23

63.39

63.68

63.08

213.00K

-0.13%

14, 2017

63.31

62.81

63.50

62.01

277.67K

1.39%

13, 2017

62.44

63.80

64.32

62.36

354.37K

-1.42%

12, 2017

63.34

64.66

65.83

63.07

508.99K

-2.09%

11, 2017

64.69

63.29

64.93

62.99

488.01K

2.03%

08, 2017

63.40

62.08

63.64

62.01

362.43K

1.93%

07, 2017

62.20

61.30

62.26

61.15

238.96K

1.60%

06, 2017

61.22

62.64

62.93

61.13

314.26K

-2.61%

05, 2017

62.86

62.45

63.15

62.12

219.34K

0.66%

04, 2017

62.45

63.50

63.68

62.31

250.52K

-2.01%

01, 2017

63.73

62.74

64.32

62.59

308.15K

0.25%

Cao nhất: 67.10

Thấp nhất: 61.13

Chênh lệch: 5.97

Trung bình: 64.09

+/-:  5.19