Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L

Giao dịch

Nov 30, 2018

58.71

59.28

59.93

58.25

27.02K

-1.34%

Nov 29, 2018

59.51

59.12

60.37

57.50

94.57K

1.28%

Nov 28, 2018

58.76

60.63

61.27

58.55

150.81K

-2.41%

Nov 27, 2018

60.21

60.39

61.40

58.92

271.17K

-0.45%

Nov 26, 2018

60.48

58.98

61.13

58.60

267.38K

2.86%

Nov 23, 2018

58.80

62.58

62.79

58.41

279.67K

-6.07%

Nov 22, 2018

62.60

63.60

63.81

62.27

164.11K

-1.39%

Nov 21, 2018

63.48

62.60

64.48

62.56

334.98K

1.52%

Nov 20, 2018

62.53

66.90

66.90

61.71

417.01K

-6.38%

Nov 19, 2018

66.79

66.99

67.64

65.27

262.55K

0.04%

Nov 16, 2018

66.76

66.68

68.38

66.06

327.72K

0.21%

Nov 15, 2018

66.62

66.12

67.42

65.77

316.04K

0.76%

Nov 14, 2018

66.12

65.62

67.63

65.02

379.72K

0.99%

Nov 13, 2018

65.47

69.13

69.68

64.61

445.04K

-6.63%

Nov 12, 2018

70.12

70.69

71.88

68.87

319.23K

-0.09%

Nov 09, 2018

70.18

70.87

70.99

69.13

292.21K

-0.67%

Nov 08, 2018

70.65

72.10

73.08

70.56

350.47K

-1.97%

Nov 07, 2018

72.07

71.66

73.55

71.36

361.36K

-0.08%

Nov 06, 2018

72.13

72.85

73.28

71.18

290.88K

-1.42%

Nov 05, 2018

73.17

72.85

74.13

72.26

231.14K

0.47%

Nov 02, 2018

72.83

72.75

73.50

72.16

312.87K

-0.08%

Nov 01, 2018

72.89

74.69

74.99

72.56

360.16K

-3.42%