Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L

Giao dịch

Oct 31, 2018

75.47

76.28

76.92

75.42

34.70K

-0.58%

Oct 30, 2018

75.91

76.82

77.32

75.09

115.19K

-1.85%

Oct 29, 2018

77.34

77.64

78.03

76.55

117.94K

-0.36%

Oct 26, 2018

77.62

76.60

77.91

75.77

229.75K

0.95%

Oct 25, 2018

76.89

75.67

77.08

75.35

215.24K

0.95%

Oct 24, 2018

76.17

76.35

77.57

75.11

366.65K

-0.35%

Oct 23, 2018

76.44

80.04

80.12

75.88

513.72K

-4.25%

Oct 22, 2018

79.83

80.11

80.41

78.99

269.91K

0.06%

Oct 19, 2018

79.78

79.44

80.88

79.22

291.07K

0.62%

Oct 18, 2018

79.29

80.23

80.31

78.69

359.01K

-0.95%

Oct 17, 2018

80.05

81.74

81.85

79.17

336.60K

-1.67%

Oct 16, 2018

81.41

80.88

81.75

79.80

329.33K

0.78%

Oct 15, 2018

80.78

81.00

81.92

79.85

284.65K

0.44%

Oct 12, 2018

80.43

80.28

81.48

79.23

373.09K

0.21%

Oct 11, 2018

80.26

82.47

82.63

79.80

482.51K

-3.41%

Oct 10, 2018

83.09

84.98

85.17

82.26

319.09K

-2.25%

Oct 09, 2018

85.00

83.91

85.45

83.73

351.40K

1.30%

Oct 08, 2018

83.91

84.17

84.31

82.66

290.09K

-0.30%

Oct 05, 2018

84.16

84.89

85.12

83.92

300.62K

-0.50%

Oct 04, 2018

84.58

85.99

86.43

84.14

361.25K

-1.98%

Oct 03, 2018

86.29

84.79

86.74

84.01

345.22K

1.76%

Oct 02, 2018

84.80

84.95

85.38

84.31

268.61K

-0.21%

Oct 01, 2018

84.98

82.79

85.45

82.55

347.53K

2.73%