Giá giao dịch dầu thô Brent tháng 09/2018
| Ngày | Giá chốt | Mở phiên | Mức cao | Mức thấp | K/L Giao dịch | +/-% |
| Sep 28, 2018 | 82.72 | 81.63 | 82.87 | 81.60 | 19.68K | 1.22% |
| Sep 27, 2018 | 81.72 | 81.80 | 82.44 | 81.32 | 124.00K | 0.47% |
| Sep 26, 2018 | 81.34 | 81.45 | 82.22 | 81.10 | 130.53K | -0.65% |
| Sep 25, 2018 | 81.87 | 81.35 | 82.55 | 81.17 | 240.40K | 0.83% |
| Sep 24, 2018 | 81.20 | 78.97 | 81.48 | 78.97 | 243.31K | 3.05% |
| Sep 21, 2018 | 78.80 | 78.67 | 80.12 | 78.23 | 297.57K | 0.13% |
| Sep 20, 2018 | 78.70 | 79.44 | 79.83 | 78.51 | 300.16K | -0.88% |
| Sep 19, 2018 | 79.40 | 78.97 | 79.50 | 78.51 | 275.87K | 0.47% |
| Sep 18, 2018 | 79.03 | 77.78 | 79.73 | 77.46 | 259.18K | 1.26% |
| Sep 17, 2018 | 78.05 | 78.07 | 78.90 | 77.73 | 207.61K | -0.05% |
| Sep 14, 2018 | 78.09 | 78.45 | 78.94 | 77.37 | 261.06K | -0.12% |
| Sep 13, 2018 | 78.18 | 79.60 | 79.71 | 77.87 | 298.14K | -1.96% |
| Sep 12, 2018 | 79.74 | 79.42 | 80.13 | 78.75 | 315.27K | 0.86% |
| Sep 11, 2018 | 79.06 | 77.38 | 79.54 | 77.36 | 280.31K | 2.18% |
| Sep 10, 2018 | 77.37 | 77.08 | 77.92 | 76.90 | 244.53K | 0.70% |
| Sep 07, 2018 | 76.83 | 76.69 | 77.10 | 75.88 | 209.00K | 0.43% |
| Sep 06, 2018 | 76.50 | 77.02 | 77.77 | 75.64 | 274.79K | -1.00% |
| Sep 05, 2018 | 77.27 | 77.82 | 78.09 | 76.91 | 277.12K | -1.15% |
| Sep 04, 2018 | 78.17 | 78.19 | 79.72 | 77.44 | 320.45K | 0.03% |
| Sep 03, 2018 | 78.15 | 77.69 | 78.44 | 77.30 | 110.91K | 0.94% |
