Giá giao dịch dầu thô Brent tháng 08/2018
| Ngày giao dịch | Giá chốt | Mở phiên | Mức cao | Mức thấp | K/L Giao dịch | +/-% |
| Aug 31, 2018 | 77.42 | 77.53 | 77.79 | 77.00 | 25.83K | -0.45% |
| Aug 30, 2018 | 77.77 | 77.33 | 78.03 | 77.18 | 90.22K | 0.82% |
| Aug 29, 2018 | 77.14 | 75.99 | 77.42 | 75.67 | 130.44K | 1.57% |
| Aug 28, 2018 | 75.95 | 76.34 | 76.97 | 75.73 | 179.66K | -0.34% |
| Aug 27, 2018 | 76.21 | 75.54 | 76.34 | 75.39 | 101.08K | 0.51% |
| Aug 24, 2018 | 75.82 | 74.73 | 76.42 | 74.68 | 235.09K | 1.46% |
| Aug 23, 2018 | 74.73 | 74.72 | 74.87 | 74.21 | 199.66K | -0.07% |
| Aug 22, 2018 | 74.78 | 72.76 | 75.00 | 72.70 | 300.69K | 2.96% |
| Aug 21, 2018 | 72.63 | 72.15 | 72.95 | 72.05 | 201.24K | 0.58% |
| Aug 20, 2018 | 72.21 | 71.77 | 72.75 | 71.42 | 249.10K | 0.53% |
| Aug 17, 2018 | 71.83 | 71.35 | 72.49 | 71.25 | 217.16K | 0.56% |
| Aug 16, 2018 | 71.43 | 70.65 | 71.52 | 70.40 | 227.20K | 0.95% |
| Aug 15, 2018 | 70.76 | 72.22 | 72.44 | 70.30 | 298.11K | -2.35% |
| Aug 14, 2018 | 72.46 | 72.82 | 73.93 | 72.16 | 242.75K | -0.21% |
| Aug 13, 2018 | 72.61 | 73.00 | 73.09 | 71.04 | 220.34K | -0.27% |
| Aug 10, 2018 | 72.81 | 71.97 | 73.14 | 71.40 | 228.74K | 1.03% |
| Aug 09, 2018 | 72.07 | 72.16 | 72.89 | 71.86 | 197.06K | -0.29% |
| Aug 08, 2018 | 72.28 | 74.64 | 74.87 | 71.65 | 269.51K | -3.17% |
| Aug 07, 2018 | 74.65 | 73.61 | 74.90 | 73.57 | 228.99K | 1.22% |
| Aug 06, 2018 | 73.75 | 73.21 | 74.47 | 73.08 | 200.58K | 0.74% |
| Aug 03, 2018 | 73.21 | 73.37 | 73.73 | 72.48 | 175.36K | -0.33% |
| Aug 02, 2018 | 73.45 | 72.42 | 73.75 | 71.84 | 226.45K | 1.46% |
| Aug 01, 2018 | 72.39 | 74.07 | 74.12 | 72.13 | 284.02K | -2.51% |
