Giá giao dịch dầu thô Brent tháng 06/2018
| Ngày | Giá chốt | Mở phiên | Mức cao | Mức thấp | K/L Giao dịch | +/-% |
| Jun 29, 2018 | 79.44 | 77.79 | 79.70 | 77.45 | 17.12K | 2.04% |
| Jun 28, 2018 | 77.85 | 77.50 | 78.42 | 77.09 | 144.22K | 0.30% |
| Jun 27, 2018 | 77.62 | 76.54 | 78.16 | 76.28 | 166.19K | 1.72% |
| Jun 26, 2018 | 76.31 | 74.74 | 76.72 | 74.13 | 289.47K | 2.11% |
| Jun 25, 2018 | 74.73 | 74.80 | 75.13 | 73.74 | 274.38K | -1.09% |
| Jun 22, 2018 | 75.55 | 73.24 | 75.83 | 73.24 | 377.39K | 3.42% |
| Jun 21, 2018 | 73.05 | 74.46 | 74.69 | 72.93 | 411.81K | -2.26% |
| Jun 20, 2018 | 74.74 | 75.20 | 75.86 | 74.10 | 368.84K | -0.45% |
| Jun 19, 2018 | 75.08 | 75.24 | 75.55 | 74.45 | 290.59K | -0.35% |
| Jun 18, 2018 | 75.34 | 73.06 | 75.49 | 72.45 | 316.12K | 2.59% |
| Jun 15, 2018 | 73.44 | 75.98 | 76.06 | 73.00 | 285.80K | -3.29% |
| Jun 14, 2018 | 75.94 | 76.56 | 76.92 | 75.76 | 279.21K | -1.04% |
| Jun 13, 2018 | 76.74 | 75.40 | 76.87 | 75.26 | 292.47K | 1.13% |
| Jun 12, 2018 | 75.88 | 76.50 | 77.07 | 75.43 | 260.33K | -0.76% |
| Jun 11, 2018 | 76.46 | 76.30 | 76.84 | 75.52 | 231.28K | 0.00% |
| Jun 08, 2018 | 76.46 | 77.39 | 77.61 | 76.12 | 251.83K | -1.11% |
| Jun 07, 2018 | 77.32 | 75.88 | 77.45 | 75.44 | 327.98K | 2.60% |
| Jun 06, 2018 | 75.36 | 75.19 | 76.25 | 74.46 | 365.65K | -0.03% |
| Jun 05, 2018 | 75.38 | 75.40 | 75.74 | 73.81 | 400.85K | 0.12% |
| Jun 04, 2018 | 75.29 | 76.66 | 76.95 | 75.20 | 324.29K | -1.95% |
| Jun 01, 2018 | 76.79 | 77.71 | 77.95 | 76.35 | 296.57K | -1.03% |
