Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L

Giao dịch

May 31, 2019

64.49

66.24

66.28

64.37

21.75K

-3.56%

May 30, 2019

66.87

69.68

69.96

66.31

105.27K

-3.71%

May 29, 2019

69.45

70.10

70.10

68.08

148.48K

-0.94%

May 28, 2019

70.11

69.99

70.59

69.58

238.88K

0.00%

May 27, 2019

70.11

69.15

70.23

68.53

72.18K

2.07%

May 24, 2019

68.69

67.99

69.30

67.33

292.09K

1.37%

May 23, 2019

67.76

70.86

70.97

67.02

434.54K

-4.55%

May 22, 2019

70.99

71.91

72.04

70.42

371.52K

-1.65%

May 21, 2019

72.18

72.15

72.52

71.63

303.74K

0.29%

May 20, 2019

71.97

72.50

73.40

71.60

301.98K

-0.33%

May 17, 2019

72.21

72.82

73.23

71.79

255.53K

-0.56%

May 16, 2019

72.62

72.05

73.36

71.82

326.44K

1.18%

May 15, 2019

71.77

70.90

72.25

70.42

272.44K

0.74%

May 14, 2019

71.24

70.02

71.65

69.93

299.77K

1.44%

May 13, 2019

70.23

70.83

72.58

69.72

373.47K

-0.55%

May 10, 2019

70.62

70.45

71.23

70.18

300.46K

0.33%

May 09, 2019

70.39

70.23

70.65

69.40

328.74K

0.03%

May 08, 2019

70.37

69.88

70.70

69.33

295.44K

0.70%

May 07, 2019

69.88

71.15

71.33

69.38

332.07K

-1.91%

May 06, 2019

71.24

70.59

71.79

68.79

227.02K

0.55%

May 03, 2019

70.85

70.48

71.54

69.95

249.81K

0.14%