Giá giao dịch dầu thô Brent tháng 05/2018
| Ngày | Giá chốt | Mở phiên | Mức cao | Mức thấp | K/L Giao dịch | +/-% |
| May 31, 2018 | 77.59 | 77.37 | 78.75 | 77.04 | 21.44K | 0.12% |
| May 30, 2018 | 77.50 | 75.37 | 77.73 | 74.81 | 125.33K | 2.80% |
| May 29, 2018 | 75.39 | 75.82 | 76.20 | 74.54 | 114.46K | 0.12% |
| May 28, 2018 | 75.30 | 76.11 | 76.17 | 74.49 | 65.10K | -1.49% |
| May 25, 2018 | 76.44 | 78.82 | 78.88 | 76.01 | 275.72K | -2.98% |
| May 24, 2018 | 78.79 | 79.65 | 79.78 | 78.57 | 228.58K | -1.27% |
| May 23, 2018 | 79.80 | 79.47 | 79.85 | 78.21 | 292.97K | 0.29% |
| May 22, 2018 | 79.57 | 79.36 | 80.49 | 79.16 | 305.31K | 0.44% |
| May 21, 2018 | 79.22 | 78.61 | 79.59 | 78.10 | 245.77K | 0.90% |
| May 18, 2018 | 78.51 | 79.46 | 79.87 | 78.33 | 277.28K | -1.00% |
| May 17, 2018 | 79.30 | 79.26 | 80.50 | 79.12 | 330.17K | 0.03% |
| May 16, 2018 | 79.28 | 78.10 | 79.35 | 77.61 | 336.57K | 1.08% |
| May 15, 2018 | 78.43 | 78.42 | 79.47 | 77.90 | 390.92K | 0.26% |
| May 14, 2018 | 78.23 | 77.05 | 78.53 | 76.55 | 290.13K | 1.44% |
| May 11, 2018 | 77.12 | 77.55 | 77.60 | 76.95 | 261.80K | -0.45% |
| May 10, 2018 | 77.47 | 77.44 | 78.00 | 76.51 | 314.19K | 0.34% |
| May 09, 2018 | 77.21 | 76.19 | 77.43 | 76.08 | 364.75K | 3.15% |
| May 08, 2018 | 74.85 | 75.60 | 76.18 | 73.10 | 519.80K | -1.73% |
| May 07, 2018 | 76.17 | 75.00 | 76.34 | 74.83 | 230.47K | 1.74% |
| May 04, 2018 | 74.87 | 73.74 | 75.08 | 73.24 | 289.86K | 1.70% |
| May 03, 2018 | 73.62 | 73.07 | 74.09 | 72.47 | 382.14K | 0.35% |
| May 02, 2018 | 73.36 | 73.28 | 73.63 | 72.38 | 347.06K | 0.31% |
| May 01, 2018 | 73.13 | 74.65 | 74.98 | 72.74 | 360.97K | -2.71% |
