Apr 30, 2018

75.17

74.62

75.41

73.47

24.76K

0.71%

Apr 27, 2018

74.64

74.72

75.03

74.35

156.53K

-0.13%

Apr 26, 2018

74.74

74.23

74.97

74.11

179.48K

1.00%

Apr 25, 2018

74.00

74.00

74.19

73.17

275.13K

0.19%

Apr 24, 2018

73.86

75.09

75.47

73.68

330.60K

-1.14%

Apr 23, 2018

74.71

73.77

75.10

73.13

317.45K

0.88%

Apr 20, 2018

74.06

73.94

74.20

72.83

371.90K

0.38%

Apr 19, 2018

73.78

73.72

74.75

73.46

393.96K

0.41%

Apr 18, 2018

73.48

71.72

73.93

71.66

352.65K

2.65%

Apr 17, 2018

71.58

71.65

71.89

70.83

315.04K

0.22%

Apr 16, 2018

71.42

72.70

72.85

71.11

297.44K

-1.60%

Apr 13, 2018

72.58

71.94

72.88

71.56

328.50K

0.78%

Apr 12, 2018

72.02

72.09

72.49

71.10

330.21K

-0.06%

Apr 11, 2018

72.06

71.03

73.09

70.57

495.41K

1.44%

Apr 10, 2018

71.04

68.46

71.34

68.46

452.34K

3.48%

Apr 09, 2018

68.65

67.10

68.80

67.00

257.50K

2.29%

Apr 06, 2018

67.11

68.09

68.62

66.86

296.09K

-1.79%

Apr 05, 2018

68.33

68.36

68.93

67.73

270.82K

0.46%

Apr 04, 2018

68.02

68.15

68.28

66.69

361.48K

-0.15%

Apr 03, 2018

68.12

67.63

68.46

67.62

232.26K

0.71%

Apr 02, 2018

67.64

69.32

70.04

67.49

190.05K

-3.74%