Giá giao dịch dầu thô Brent tháng 04/2018
| Ngày | Giá chốt | Mở phiên | Mức cao | Mức thấp | K/L Giao dịch | +/-% |
| Apr 30, 2018 | 75.17 | 74.62 | 75.41 | 73.47 | 24.76K | 0.71% |
| Apr 27, 2018 | 74.64 | 74.72 | 75.03 | 74.35 | 156.53K | -0.13% |
| Apr 26, 2018 | 74.74 | 74.23 | 74.97 | 74.11 | 179.48K | 1.00% |
| Apr 25, 2018 | 74.00 | 74.00 | 74.19 | 73.17 | 275.13K | 0.19% |
| Apr 24, 2018 | 73.86 | 75.09 | 75.47 | 73.68 | 330.60K | -1.14% |
| Apr 23, 2018 | 74.71 | 73.77 | 75.10 | 73.13 | 317.45K | 0.88% |
| Apr 20, 2018 | 74.06 | 73.94 | 74.20 | 72.83 | 371.90K | 0.38% |
| Apr 19, 2018 | 73.78 | 73.72 | 74.75 | 73.46 | 393.96K | 0.41% |
| Apr 18, 2018 | 73.48 | 71.72 | 73.93 | 71.66 | 352.65K | 2.65% |
| Apr 17, 2018 | 71.58 | 71.65 | 71.89 | 70.83 | 315.04K | 0.22% |
| Apr 16, 2018 | 71.42 | 72.70 | 72.85 | 71.11 | 297.44K | -1.60% |
| Apr 13, 2018 | 72.58 | 71.94 | 72.88 | 71.56 | 328.50K | 0.78% |
| Apr 12, 2018 | 72.02 | 72.09 | 72.49 | 71.10 | 330.21K | -0.06% |
| Apr 11, 2018 | 72.06 | 71.03 | 73.09 | 70.57 | 495.41K | 1.44% |
| Apr 10, 2018 | 71.04 | 68.46 | 71.34 | 68.46 | 452.34K | 3.48% |
| Apr 09, 2018 | 68.65 | 67.10 | 68.80 | 67.00 | 257.50K | 2.29% |
| Apr 06, 2018 | 67.11 | 68.09 | 68.62 | 66.86 | 296.09K | -1.79% |
| Apr 05, 2018 | 68.33 | 68.36 | 68.93 | 67.73 | 270.82K | 0.46% |
| Apr 04, 2018 | 68.02 | 68.15 | 68.28 | 66.69 | 361.48K | -0.15% |
| Apr 03, 2018 | 68.12 | 67.63 | 68.46 | 67.62 | 232.26K | 0.71% |
| Apr 02, 2018 | 67.64 | 69.32 | 70.04 | 67.49 | 190.05K | -3.74% |
