Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L

Giao dịch

Mar 29, 2019

68.39

68.01

68.89

67.81

20.62K

0.84%

Mar 28, 2019

67.82

67.75

68.00

66.54

131.64K

-0.01%

Mar 27, 2019

67.83

67.90

68.35

67.19

148.15K

-0.21%

Mar 26, 2019

67.97

67.36

68.23

67.24

197.54K

1.13%

Mar 25, 2019

67.21

67.00

67.65

66.36

216.76K

0.27%

Mar 22, 2019

67.03

67.76

67.98

66.20

284.52K

-1.22%

Mar 21, 2019

67.86

68.38

68.69

67.59

303.23K

-0.93%

Mar 20, 2019

68.50

67.66

68.57

67.19

235.49K

1.32%

Mar 19, 2019

67.61

67.49

68.20

67.13

234.14K

0.10%

Mar 18, 2019

67.54

67.14

67.69

66.69

208.53K

0.57%

Mar 15, 2019

67.16

67.18

67.71

66.13

254.32K

-0.10%

Mar 14, 2019

67.23

67.65

68.14

67.03

235.99K

-0.47%

Mar 13, 2019

67.55

66.91

67.76

66.70

243.20K

1.32%

Mar 12, 2019

66.67

66.70

67.39

66.34

252.13K

0.14%

Mar 11, 2019

66.58

65.76

66.75

65.63

247.81K

1.28%

Mar 08, 2019

65.74

66.08

66.09

64.02

316.39K

-0.84%

Mar 07, 2019

66.30

65.88

67.00

65.75

276.24K

0.47%

Mar 06, 2019

65.99

65.49

66.18

65.22

283.20K

0.20%

Mar 05, 2019

65.86

65.46

66.23

65.04

216.39K

0.29%

Mar 04, 2019

65.67

64.97

66.34

64.93

233.54K

0.92%

Mar 01, 2019

65.07

66.48

67.14

64.59

297.19K

-1.45%