Mar 29, 2018

70.27

69.86

70.44

69.10

25.29K

1.06%

Mar 28, 2018

69.53

69.72

70.25

68.78

141.89K

-0.83%

Mar 27, 2018

70.11

70.13

71.03

69.45

131.39K

-0.01%

Mar 26, 2018

70.12

70.43

71.05

69.67

183.69K

-0.47%

Mar 23, 2018

70.45

69.11

70.57

68.87

283.01K

2.23%

Mar 22, 2018

68.91

69.63

69.70

68.58

286.63K

-0.81%

Mar 21, 2018

69.47

67.61

69.86

67.48

401.05K

3.04%

Mar 20, 2018

67.42

66.15

67.88

66.15

326.47K

2.07%

Mar 19, 2018

66.05

66.01

66.39

65.39

272.42K

-0.24%

Mar 16, 2018

66.21

65.07

66.42

64.88

264.21K

1.67%

Mar 15, 2018

65.12

64.90

65.38

64.61

208.59K

0.35%

Mar 14, 2018

64.89

64.73

65.21

64.06

267.59K

0.39%

Mar 13, 2018

64.64

64.92

65.68

64.05

320.57K

-0.48%

Mar 12, 2018

64.95

65.50

65.86

64.18

240.03K

-0.82%

Mar 09, 2018

65.49

63.93

65.63

63.69

286.49K

2.96%

Mar 08, 2018

63.61

64.51

64.56

63.43

294.79K

-1.13%

Mar 07, 2018

64.34

65.23

65.80

63.83

332.91K

-2.20%

Mar 06, 2018

65.79

65.74

66.16

65.30

199.79K

0.38%

Mar 05, 2018

65.54

64.65

65.88

64.10

261.06K

1.82%

Mar 02, 2018

64.37

64.07

64.64

63.20

266.38K

0.85%

Mar 01, 2018

63.83

64.57

65.04

63.19

340.97K

-2.96%