Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L

Giao dịch

Jan 31, 2019

61.89

61.97

62.32

61.57

20.63K

0.39%

Jan 30, 2019

61.65

61.26

62.67

61.04

90.93K

0.54%

Jan 29, 2019

61.32

59.87

61.79

59.75

142.13K

2.32%

Jan 28, 2019

59.93

61.49

61.69

59.49

214.19K

-2.77%

Jan 25, 2019

61.64

61.13

61.92

60.70

218.03K

0.90%

Jan 24, 2019

61.09

61.02

61.51

60.41

274.48K

-0.08%

Jan 23, 2019

61.14

61.37

62.33

60.21

308.46K

-0.59%

Jan 22, 2019

61.50

62.59

62.71

60.57

283.22K

-1.98%

Jan 21, 2019

62.74

62.74

63.15

62.25

138.08K

0.06%

Jan 18, 2019

62.70

61.33

63.00

61.32

288.91K

2.48%

Jan 17, 2019

61.18

61.05

61.54

60.04

278.42K

-0.23%

Jan 16, 2019

61.32

60.42

61.45

60.03

315.59K

1.12%

Jan 15, 2019

60.64

59.36

60.86

59.11

234.36K

2.80%

Jan 14, 2019

58.99

60.62

61.04

58.90

263.28K

-2.46%

Jan 11, 2019

60.48

61.19

62.49

60.08

292.79K

-1.95%

Jan 10, 2019

61.68

61.15

61.91

60.44

300.92K

0.39%

Jan 09, 2019

61.44

59.15

61.69

59.05

329.05K

4.63%

Jan 08, 2019

58.72

57.64

58.87

57.13

288.25K

2.42%

Jan 07, 2019

57.33

57.41

58.93

57.26

296.58K

0.47%

Jan 04, 2019

57.06

55.67

58.31

55.34

321.11K

1.98%

Jan 03, 2019

55.95

54.29

56.30

53.93

278.36K

1.89%

Jan 02, 2019

54.91

54.12

56.56

52.51

300.95K

2.06%

Jan 31, 2019

61.89

61.97

62.32

61.57

20.63K

0.39%

Jan 30, 2019

61.65

61.26

62.67

61.04

90.93K

0.54%