Ngày

Giá chốt

Mở phiên

Mức cao

Mức thấp

K/L Giao dịch

+/- %

Jan 31, 2018

69.05

68.43

69.15

68.33

20.43K

0.04%

Jan 30, 2018

69.02

69.30

69.39

68.40

135.87K

-0.63%

Jan 29, 2018

69.46

70.47

70.64

69.07

202.24K

-1.50%

Jan 26, 2018

70.52

70.07

70.83

70.05

227.60K

0.14%

Jan 25, 2018

70.42

70.95

71.28

69.97

301.93K

-0.16%

Jan 24, 2018

70.53

69.97

70.94

69.54

308.37K

0.81%

Jan 23, 2018

69.96

69.17

70.24

69.12

343.73K

1.35%

Jan 22, 2018

69.03

68.80

69.51

68.39

250.60K

0.61%

Jan 19, 2018

68.61

69.01

69.08

68.28

278.36K

-1.01%

Jan 18, 2018

69.31

69.53

69.63

68.80

270.23K

-0.10%

Jan 17, 2018

69.38

69.35

69.59

68.55

280.42K

0.33%

Jan 16, 2018

69.15

70.05

70.13

68.83

322.95K

-1.58%

Jan 15, 2018

70.26

69.88

70.37

69.55

173.46K

0.56%

Jan 12, 2018

69.87

69.15

69.93

68.59

302.10K

0.88%

Jan 11, 2018

69.26

69.15

70.05

69.00

341.94K

0.09%

Jan 10, 2018

69.20

69.12

69.37

68.75

290.54K

0.55%

Jan 09, 2018

68.82

68.00

69.29

67.70

319.92K

1.53%

Jan 08, 2018

67.78

67.80

67.99

67.44

210.35K

0.24%

Jan 05, 2018

67.62

67.97

68.11

67.26

183.45K

-0.66%

Jan 04, 2018

68.07

67.89

68.27

67.62

246.15K

0.34%

Jan 03, 2018

67.84

66.54

68.03

66.40

260.86K

1.91%

Jan 02, 2018

66.57

66.55

67.29

66.24

211.74K

-0.45%

Jan 31, 2018

69.05

68.43

69.15

68.33

20.43K

0.04%

Jan 30, 2018

69.02

69.30

69.39

68.40

135.87K

-0.63%

Cao nhất 71.28

Thấp nhất 66.24

Chênh lệch 5.04

Trung bình 69.08

+/-%  3.26