Ävt: $/MMBtu
Kỳ hạn | Giá mở cá»a | Giá cao | Giá thấp | Giá má»›i nhất | Giá ngày hôm trước |
2,768 | 2,768 | 2,732 | 2,753 | 2,702 | |
2,788 | 2,789 | 2,762 | 2,781 | 2,734 | |
2,970 | 2,973 | 2,947 | 2,968 | 2,929 | |
3,246 | 3,250 | 3,219 | 3,236 | 3,214 | |
3,384 | 3,384 | 3,354 | 3,375 | 3,350 | |
- | - | - | 3,366 * | 3,368 | |
- | - | - | 3,355 * | 3,355 | |
3,350 | 3,350 | 3,350 | 3,350 | 3,347 | |
- | - | - | 3,385 * | 3,386 | |
3,441 | 3,449 | 3,441 | 3,449 | 3,428 | |
- | - | - | 3,468 * | 3,465 | |
- | - | - | 3,487 * | 3,485 | |
- | - | - | 3,494 * | 3,490 | |
- | - | - | 3,519 * | 3,518 | |
- | - | - | 3,644 * | 3,634 | |
- | - | - | 3,843 * | 3,841 | |
- | - | - | 3,943 * | 3,944 | |
- | - | - | 3,985 * | 3,933 | |
- | - | - | 3,872 * | 3,871 | |
- | - | - | 3,741 * | 3,737 | |
- | - | - | 3,750 * | 3,748 | |
- | - | - | 3,770 * | 3,770 | |
- | - | - | 3,822 * | 3,807 | |
- | - | - | 3,858 * | 3,826 | |
- | - | - | 3,890 * | 3,829 | |
- | - | - | 3,950 * | 3,867 | |
- | - | - | 4,050 * | 3,955 | |
- | - | - | 4,222 * | 4,143 | |
- | - | - | 4,295 * | 4,241 | |
- | - | - | 4,286 * | 4,210 | |
- | - | - | 4,180 * | 4,132 | |
- | - | - | 4,000 * | 3,917 | |
- | - | - | 4,042 * | 3,933 | |
- | - | - | 4,030 * | 3,957 | |
- | - | - | 4,052 * | 3,996 | |
- | - | - | 4,080 * | 4,016 | |
- | - | - | 4,080 * | 4,019 | |
- | - | - | 4,089 * | 4,055 | |
- | - | - | 4,258 * | 4,144 | |
- | - | - | 4,400 * | 4,336 | |
- | - | - | 4,650 * | 4,435 | |
- | - | - | 4,560 * | 4,403 | |
- | - | - | 4,435 * | 4,325 | |
- | - | - | 4,180 * | 4,110 | |
- | - | - | 5,760 * | 4,629 | |
- | - | - | 4,650 * | 4,649 |
Nguồn tin: Vinanet