Kỳ hạn

Giá mở cá»­a

Giá cao

Giá thấp

Giá má»›i nhất

Giá ngày hôm trÆ°á»›c

Apr'12

2,342

2,355

2,335

2,346

2,360

May'12

2,444

2,447

2,426

2,441

2,454

Jun'12

2,539

2,539

2,536

2,537

2,553

Jul'12

-

-

-

2,644 *

2,656

Aug'12

-

-

-

2,695 *

2,710

Sep'12

-

-

-

2,718 *

2,733

Oct'12

-

-

-

2,781 *

2,799

Nov'12

-

-

-

2,997 *

3,015

Dec'12

-

-

-

3,329 *

3,348

Jan'13

3,460

3,460

3,460

3,460

3,484

Feb'13

-

-

-

3,480 *

3,493

Mar'13

-

-

-

3,455 *

3,474

Apr'13

-

-

-

3,418 *

3,439

May'13

-

-

-

3,458 *

3,478

Jun'13

-

-

-

3,523 *

3,530

Jul'13

-

-

-

3,558 *

3,576

Aug'13

-

-

-

3,580 *

3,591

Sep'13

-

-

-

3,582 *

3,592

Oct'13

-

-

-

3,610 *

3,631

Nov'13

-

-

-

3,723 *

3,737

Dec'13

-

-

-

3,923 *

3,945

Jan'14

-

-

-

3,999 *

4,052

Feb'14

-

-

-

4,013 *

4,042

Mar'14

-

-

-

3,953 *

3,992

Apr'14

-

-

-

3,899 *

3,867

May'14

-

-

-

3,925 *

3,884

Jun'14

-

-

-

3,920 *

3,913

Jul'14

-

-

-

3,928 *

3,949

Aug'14

-

-

-

3,970 *

3,965

Sep'14

-

-

-

3,958 *

3,968

Oct'14

-

-

-

4,010 *

4,004

Nov'14

-

-

-

4,100 *

4,095

Dec'14

-

-

-

4,270 *

4,288

Jan'15

-

-

-

4,410 *

4,386

Feb'15

-

-

-

4,370 *

4,364

Mar'15

-

-

-

4,300 *

4,296

Apr'15

-

-

-

3,990 *

4,136

May'15

-

-

-

4,160 *

4,150

Jun'15

-

-

-

4,060 *

4,177

Jul'15

-

-

-

4,220 *

4,212

Aug'15

-

-

-

4,230 *

4,230

Sep'15

-

-

-

4,035 *

4,233

Oct'15

-

-

-

4,260 *

4,268

Nov'15

-

-

-

4,170 *

4,360

Dec'15

-

-

-

4,600 *

4,553

Jan'16

-

-

-

4,640 *

4,653

Feb'16

-

-

-

4,565 *

4,628

Mar'16

-

-

-

4,371 *

4,554

Apr'16

-

-

-

4,380 *

4,376

Apr'18

-

-

-

5,760 *

4,831

May'18

-

-

-

4,740 *

4,841