Ävt: $/MMBtu
| Kỳ hạn | Giá mở cá»a | Giá cao | Giá thấp | Giá má»›i nhất | Giá ngày hôm trÆ°á»›c |
| 3,031 | 3,040 | 3,018 | 3,020 | 2,999 | |
| 3,000 | 3,023 | 2,999 | 3,004 | 2,981 | |
| 3,026 | 3,026 | 3,011 | 3,011 | 2,995 | |
| - | - | - | 3,171 * | 3,146 | |
| - | - | - | 3,403 * | 3,378 | |
| - | - | - | 3,540 * | 3,519 | |
| - | - | - | 3,552 * | 3,530 | |
| - | - | - | 3,519 * | 3,497 | |
| 3,505 | 3,510 | 3,505 | 3,510 | 3,475 | |
| - | - | - | 3,517 * | 3,497 | |
| - | - | - | 3,553 * | 3,534 | |
| - | - | - | 3,598 * | 3,579 | |
| - | - | - | 3,620 * | 3,601 | |
| - | - | - | 3,622 * | 3,605 | |
| - | - | - | 3,656 * | 3,639 | |
| - | - | - | 3,771 * | 3,755 | |
| - | - | - | 3,967 * | 3,964 | |
| - | - | - | 4,091 * | 4,076 | |
| - | - | - | 4,064 * | 4,055 | |
| - | - | - | 3,989 * | 3,984 | |
| - | - | - | 3,830 * | 3,832 | |
| - | - | - | 3,839 * | 3,849 | |
| - | - | - | 3,853 * | 3,874 | |
| - | - | - | 3,922 * | 3,914 | |
| - | - | - | 3,940 * | 3,934 | |
| - | - | - | 3,919 * | 3,937 | |
| - | - | - | 3,980 * | 3,973 | |
| - | - | - | 4,020 * | 4,063 | |
| - | - | - | 4,340 * | 4,255 | |
| - | - | - | 4,370 * | 4,354 | |
| - | - | - | 4,270 * | 4,319 | |
| - | - | - | 4,290 * | 4,239 | |
| - | - | - | 4,060 * | 4,014 | |
| - | - | - | 3,990 * | 4,029 | |
| - | - | - | 3,990 * | 4,055 | |
| - | - | - | 4,130 * | 4,093 | |
| - | - | - | 4,050 * | 4,113 | |
| - | - | - | 4,070 * | 4,116 | |
| - | - | - | 4,089 * | 4,153 | |
| - | - | - | 4,265 * | 4,241 | |
| - | - | - | 4,468 * | 4,431 | |
| - | - | - | 4,590 * | 4,529 | |
| - | - | - | 4,480 * | 4,498 | |
| - | - | - | 4,320 * | 4,414 | |
| - | - | - | 4,130 * | 4,184 | |
| - | - | - | 5,760 * | 4,534 | |
| - | - | - | 4,500 * | 4,549 |
Nguồn tin: Vinanet
