Ävt: $/MMBtu
Kỳ hạn | Giá mở cá»a | Giá cao | Giá thấp | Giá má»›i nhất | Giá ngày hôm trước |
2,765 | 2,768 | 2,754 | 2,761 | 2,748 | |
2,800 | 2,804 | 2,797 | 2,797 | 2,787 | |
2,994 | 2,994 | 2,986 | 2,991 | 2,981 | |
3,282 | 3,282 | 3,277 | 3,277 | 3,272 | |
- | - | - | 3,421 * | 3,409 | |
- | - | - | 3,432 * | 3,423 | |
- | - | - | 3,417 * | 3,408 | |
3,404 | 3,408 | 3,404 | 3,408 | 3,394 | |
- | - | - | 3,439 * | 3,432 | |
- | - | - | 3,484 * | 3,478 | |
- | - | - | 3,522 * | 3,518 | |
- | - | - | 3,547 * | 3,540 | |
- | - | - | 3,547 * | 3,546 | |
- | - | - | 3,575 * | 3,571 | |
- | - | - | 3,689 * | 3,689 | |
- | - | - | 3,898 * | 3,894 | |
- | - | - | 3,998 * | 4,000 | |
- | - | - | 3,995 * | 3,991 | |
- | - | - | 3,930 * | 3,932 | |
- | - | - | 3,795 * | 3,803 | |
- | - | - | 3,818 * | 3,815 | |
- | - | - | 3,825 * | 3,838 | |
- | - | - | 3,866 * | 3,877 | |
- | - | - | 3,897 * | 3,896 | |
- | - | - | 3,900 * | 3,899 | |
- | - | - | 3,950 * | 3,936 | |
- | - | - | 4,050 * | 4,025 | |
- | - | - | 4,222 * | 4,218 | |
- | - | - | 4,330 * | 4,316 | |
- | - | - | 4,290 * | 4,284 | |
- | - | - | 4,210 * | 4,205 | |
- | - | - | 4,030 * | 3,988 | |
- | - | - | 4,042 * | 4,005 | |
- | - | - | 4,030 * | 4,030 | |
- | - | - | 4,065 * | 4,072 | |
- | - | - | 4,080 * | 4,092 | |
- | - | - | 4,080 * | 4,095 | |
- | - | - | 4,105 * | 4,133 | |
- | - | - | 4,258 * | 4,228 | |
- | - | - | 4,500 * | 4,426 | |
- | - | - | 4,650 * | 4,528 | |
- | - | - | 4,560 * | 4,496 | |
- | - | - | 4,435 * | 4,417 | |
- | - | - | 4,260 * | 4,200 | |
- | - | - | 5,760 * | 4,719 | |
- | - | - | 4,750 * | 4,739 |
Nguồn tin: Vinanet