Kỳ hạn

Giá mở cá»­a

Giá cao

Giá thấp

Giá má»›i nhất

Giá ngày hôm trÆ°á»›c

Aug'12

2,747

2,759

2,732

2,755

2,737

Sep'12

2,734

2,747

2,722

2,742

2,728

Oct'12

2,766

2,780

2,760

2,780

2,764

Nov'12

3,018

3,018

3,018

3,018

3,010

Dec'12

-

-

-

3,301 *

3,293

Jan'13

-

-

-

3,446 *

3,439

Feb'13

-

-

-

3,463 *

3,456

Mar'13

-

-

-

3,438 *

3,432

Apr'13

3,450

3,450

3,450

3,450

3,412

May'13

-

-

-

3,448 *

3,440

Jun'13

-

-

-

3,487 *

3,479

Jul'13

-

-

-

3,535 *

3,527

Aug'13

-

-

-

3,555 *

3,549

Sep'13

-

-

-

3,559 *

3,552

Oct'13

-

-

-

3,597 *

3,588

Nov'13

-

-

-

3,716 *

3,716

Dec'13

-

-

-

3,947 *

3,936

Jan'14

-

-

-

4,065 *

4,054

Feb'14

-

-

-

4,046 *

4,032

Mar'14

-

-

-

3,973 *

3,957

Apr'14

-

-

-

3,814 *

3,799

May'14

-

-

-

3,834 *

3,817

Jun'14

-

-

-

3,845 *

3,842

Jul'14

-

-

-

3,905 *

3,882

Aug'14

-

-

-

3,910 *

3,902

Sep'14

-

-

-

3,919 *

3,905

Oct'14

-

-

-

3,950 *

3,943

Nov'14

-

-

-

4,050 *

4,033

Dec'14

-

-

-

4,180 *

4,225

Jan'15

-

-

-

4,310 *

4,324

Feb'15

-

-

-

4,270 *

4,291

Mar'15

-

-

-

4,180 *

4,209

Apr'15

-

-

-

3,970 *

3,988

May'15

-

-

-

3,990 *

4,003

Jun'15

-

-

-

3,884 *

4,028

Jul'15

-

-

-

3,921 *

4,065

Aug'15

-

-

-

4,050 *

4,085

Sep'15

-

-

-

3,944 *

4,088

Oct'15

-

-

-

4,089 *

4,125

Nov'15

-

-

-

4,135 *

4,215

Dec'15

-

-

-

4,430 *

4,405

Jan'16

-

-

-

4,480 *

4,503

Feb'16

-

-

-

4,480 *

4,472

Mar'16

-

-

-

4,320 *

4,388

Apr'16

-

-

-

4,130 *

4,153

Apr'18

-

-

-

5,760 *

4,493

May'18

-

-

-

4,500 *

4,503