Ävt: $/MMBtu
| Kỳ hạn | Giá mở cá»a | Giá cao | Giá thấp | Giá má»›i nhất | Giá ngày hôm trÆ°á»›c |
| 4,128 | 4,131 | 4,120 | 4,127 | 4,137 | |
| 4,162 | 4,162 | 4,150 | 4,160 | 4,168 | |
| 4,214 | 4,214 | 4,200 | 4,201 | 4,214 | |
| 4,229 | 4,231 | 4,228 | 4,230 | 4,243 | |
| - | - | - | 4,246 * | 4,233 | |
| - | - | - | 4,224 * | 4,240 | |
| - | - | - | 4,288 * | 4,305 | |
| - | - | - | 4,430 * | 4,455 | |
| - | - | - | 4,541 * | 4,549 | |
| - | - | - | 4,483 * | 4,504 | |
| - | - | - | 4,401 * | 4,400 | |
| - | - | - | 4,031 * | 4,040 | |
| - | - | - | 4,025 * | 4,034 | |
| - | - | - | 4,071 * | 4,057 | |
| - | - | - | 4,093 * | 4,088 | |
| - | - | - | 4,102 * | 4,101 | |
| - | - | - | 4,085 * | 4,095 | |
| - | - | - | 4,121 * | 4,119 | |
| - | - | - | 4,210 * | 4,197 | |
| - | - | - | 4,384 * | 4,391 | |
| - | - | - | 4,470 * | 4,481 | |
| - | - | - | 4,460 * | 4,464 | |
| - | - | - | 4,392 * | 4,389 | |
| - | - | - | 4,089 * | 4,092 | |
| - | - | - | 4,080 * | 4,101 | |
| - | - | - | 4,138 * | 4,124 | |
| - | - | - | 4,140 * | 4,157 | |
| - | - | - | 4,183 * | 4,174 | |
| - | - | - | 4,188 * | 4,177 | |
| - | - | - | 4,183 * | 4,210 | |
| - | - | - | 4,302 * | 4,293 | |
| - | - | - | 4,468 * | 4,474 | |
| - | - | - | 4,580 * | 4,574 | |
| - | - | - | 4,577 * | 4,556 | |
| - | - | - | 4,499 * | 4,478 | |
| - | - | - | 4,197 * | 4,183 | |
| - | - | - | 4,670 * | 4,460 | |
| - | - | - | 4,710 * | 4,475 |
* Chỉ giá má»™t phiên trÆ°á»›c Ä‘ó,
Nguồn tin:Vinanet
