Ävt: $/MMBtu
| Kỳ hạn | Giá mở cá»a | Giá cao | Giá thấp | Giá má»›i nhất | Giá ngày hôm trÆ°á»›c |
| Aug'13 | 3,732 | 3,737 | 3,720 | 3,729 | 3,741 |
| Sep'13 | 3,732 | 3,732 | 3,720 | 3,725 | 3,740 |
| Oct'13 | - | - | - | 3,715 * | 3,753 |
| Nov'13 | 3,807 | 3,809 | 3,807 | 3,809 | 3,822 |
| Dec'13 | 3,972 | 3,972 | 3,972 | 3,972 | 3,981 |
| Jan'14 | - | - | - | 4,020 * | 4,054 |
| Feb'14 | - | - | - | 4,000 * | 4,051 |
| Mar'14 | - | - | - | 3,950 * | 4,014 |
| Apr'14 | 3,912 | 3,912 | 3,912 | 3,912 | 3,924 |
| May'14 | - | - | - | 3,934 * | 3,939 |
| Jun'14 | - | - | - | 3,977 * | 3,970 |
| Jul'14 | - | - | - | 4,002 * | 4,005 |
| Aug'14 | - | - | - | 4,016 * | 4,023 |
| Sep'14 | - | - | - | 4,020 * | 4,026 |
| Oct'14 | - | - | - | 4,040 * | 4,046 |
| Nov'14 | - | - | - | 4,122 * | 4,126 |
| Dec'14 | - | - | - | 4,290 * | 4,288 |
| Jan'15 | - | - | - | 4,362 * | 4,367 |
| Feb'15 | - | - | - | 4,352 * | 4,349 |
| Mar'15 | - | - | - | 4,294 * | 4,286 |
| Apr'15 | - | - | - | 4,080 * | 4,078 |
| May'15 | - | - | - | 4,050 * | 4,093 |
| Jun'15 | - | - | - | 4,060 * | 4,121 |
| Jul'15 | - | - | - | 4,150 * | 4,155 |
| Aug'15 | - | - | - | 4,075 * | 4,175 |
| Sep'15 | - | - | - | 4,114 * | 4,174 |
| Oct'15 | - | - | - | 4,197 * | 4,197 |
| Nov'15 | - | - | - | 4,218 * | 4,272 |
| Dec'15 | - | - | - | 4,400 * | 4,443 |
| Jan'16 | - | - | - | 4,485 * | 4,541 |
| Feb'16 | - | - | - | 4,460 * | 4,525 |
| Mar'16 | - | - | - | 4,400 * | 4,457 |
| Apr'16 | - | - | - | 4,160 * | 4,187 |
| Apr'18 | - | - | - | 4,740 * | 4,687 |
| May'18 | - | - | - | 4,700 * | 4,703 |
* Chỉ giá má»™t phiên trÆ°á»›c Ä‘ó,
Nguồn tin: Vinanet
