Ävt: $/MMBtu
| Kỳ hạn | Giá mở cá»a | Giá cao | Giá thấp | Giá má»›i nhất | Giá ngày hôm trÆ°á»›c |
| Sep'13 | 3,237 | 3,240 | 3,225 | 3,236 | 3,247 |
| Oct'13 | 3,262 | 3,266 | 3,251 | 3,260 | 3,272 |
| Nov'13 | 3,382 | 3,382 | 3,375 | 3,381 | 3,392 |
| Dec'13 | 3,561 | 3,566 | 3,559 | 3,566 | 3,578 |
| Jan'14 | 3,657 | 3,657 | 3,650 | 3,653 | 3,668 |
| Feb'14 | - | - | - | 3,666 * | 3,671 |
| Mar'14 | 3,630 | 3,630 | 3,625 | 3,625 | 3,639 |
| Apr'14 | 3,577 | 3,580 | 3,577 | 3,580 | 3,588 |
| May'14 | 3,605 | 3,605 | 3,605 | 3,605 | 3,611 |
| Jun'14 | 3,635 | 3,635 | 3,635 | 3,635 | 3,644 |
| Jul'14 | 3,670 | 3,670 | 3,670 | 3,670 | 3,677 |
| Aug'14 | 3,690 | 3,690 | 3,690 | 3,690 | 3,694 |
| Sep'14 | - | - | - | 3,700 * | 3,696 |
| Oct'14 | 3,713 | 3,713 | 3,710 | 3,710 | 3,719 |
| Nov'14 | - | - | - | 3,818 * | 3,805 |
| Dec'14 | - | - | - | 3,976 * | 3,978 |
| Jan'15 | - | - | - | 4,079 * | 4,066 |
| Feb'15 | - | - | - | 4,055 * | 4,051 |
| Mar'15 | - | - | - | 4,004 * | 3,998 |
| Apr'15 | - | - | - | 3,856 * | 3,835 |
| May'15 | - | - | - | 3,875 * | 3,853 |
| Jun'15 | - | - | - | 3,930 * | 3,882 |
| Jul'15 | - | - | - | 3,924 * | 3,916 |
| Aug'15 | - | - | - | 3,945 * | 3,934 |
| Sep'15 | - | - | - | 3,949 * | 3,934 |
| Oct'15 | - | - | - | 3,995 * | 3,955 |
| Nov'15 | - | - | - | 4,030 * | 4,032 |
| Dec'15 | - | - | - | 4,215 * | 4,207 |
| Jan'16 | - | - | - | 4,330 * | 4,305 |
| Feb'16 | - | - | - | 4,340 * | 4,290 |
| Mar'16 | - | - | - | 4,235 * | 4,227 |
| Apr'16 | - | - | - | 4,022 * | 3,992 |
| Apr'18 | - | - | - | 4,660 * | 4,436 |
| May'18 | - | - | - | 4,610 * | 4,451 |
* Chỉ giá má»™t phiên trÆ°á»›c Ä‘ó,
Nguồn tin: Vinanet
