Ävt: $/MMBtu
| Kỳ hạn | Giá mở cá»a | Giá cao | Giá thấp | Giá má»›i nhất | Giá ngày hôm trÆ°á»›c |
| Aug'13 | 3,658 | 3,700 | 3,573 | 3,672 | 3,654 |
| Sep'13 | 3,660 | 3,698 | 3,572 | 3,696 | 3,651 |
| Oct'13 | 3,669 | 3,709 | 3,589 | 3,709 | 3,666 |
| Nov'13 | 3,715 | 3,778 | 3,660 | 3,770 | 3,738 |
| Dec'13 | 3,877 | 3,942 | 3,825 | 3,942 | 3,900 |
| Jan'14 | 3,970 | 4,017 | 3,908 | 4,005 | 3,977 |
| Feb'14 | 3,937 | 4,016 | 3,912 | 4,007 | 3,979 |
| Mar'14 | 3,905 | 3,980 | 3,880 | 3,976 | 3,944 |
| Apr'14 | 3,850 | 3,899 | 3,800 | 3,892 | 3,860 |
| May'14 | 3,830 | 3,916 | 3,816 | 3,915 | 3,875 |
| Jun'14 | 3,886 | 3,952 | 3,854 | 3,952 | 3,909 |
| Jul'14 | 3,930 | 3,987 | 3,891 | 3,987 | 3,946 |
| Aug'14 | 3,936 | 3,960 | 3,904 | 3,960 | 3,962 |
| Sep'14 | 3,947 | 4,001 | 3,914 | 4,001 | 3,964 |
| Oct'14 | 3,935 | 4,014 | 3,926 | 4,014 | 3,984 |
| Nov'14 | 4,013 | 4,100 | 4,011 | 4,089 | 4,063 |
| Dec'14 | 4,170 | 4,260 | 4,170 | 4,254 | 4,224 |
| Jan'15 | 4,256 | 4,332 | 4,250 | 4,332 | 4,305 |
| Feb'15 | 4,250 | 4,309 | 4,240 | 4,305 | 4,291 |
| Mar'15 | 4,180 | 4,260 | 4,180 | 4,260 | 4,229 |
| Apr'15 | 4,051 | 4,051 | 3,983 | 4,051 | 4,016 |
| May'15 | 4,070 | 4,070 | 4,070 | 4,070 | 4,031 |
| Jun'15 | 4,059 | 4,087 | 4,027 | 4,087 | 4,059 |
| Jul'15 | - | 4,109 | - | 4,109 | 4,093 |
| Aug'15 | - | - | - | 4,075 | 4,113 |
| Sep'15 | - | - | - | 4,114 | 4,112 |
| Oct'15 | - | 4,145 | - | 4,145 | 4,136 |
| Nov'15 | - | 4,227 | - | 4,227 | 4,216 |
| Dec'15 | - | - | - | 4,400 | 4,393 |
| Jan'16 | - | - | - | 4,485 | 4,493 |
| Feb'16 | - | - | - | 4,460 | 4,479 |
| Mar'16 | - | - | - | 4,400 | 4,409 |
| Apr'16 | - | - | - | 4,150 | 4,144 |
| Apr'18 | - | - | - | 4,740 | 4,661 |
| May'18 | - | - | - | 4,700 | 4,677 |
* Chỉ giá má»™t phiên trÆ°á»›c Ä‘ó,
Nguồn tin: Vinanet
