Ävt: $/MMBtu
| Kỳ hạn | Giá mở cá»a | Giá cao | Giá thấp | Giá má»›i nhất | Giá ngày hôm trÆ°á»›c |
| Aug'13 | 3,658 | 3,673 | 3,647 | 3,655 | 3,654 |
| Sep'13 | 3,660 | 3,668 | 3,650 | 3,651 | 3,651 |
| Oct'13 | 3,669 | 3,669 | 3,669 | 3,669 | 3,666 |
| Nov'13 | - | - | - | 3,708 * | 3,738 |
| Dec'13 | - | - | - | 3,870 * | 3,900 |
| Jan'14 | 3,970 | 3,990 | 3,970 | 3,984 | 3,977 |
| Feb'14 | - | - | - | 3,933 * | 3,979 |
| Mar'14 | - | - | - | 3,945 * | 3,944 |
| Apr'14 | - | - | - | 3,850 * | 3,860 |
| May'14 | - | - | - | 3,850 * | 3,875 |
| Jun'14 | - | - | - | 3,900 * | 3,909 |
| Jul'14 | - | - | - | 3,944 * | 3,946 |
| Aug'14 | - | - | - | 3,953 * | 3,962 |
| Sep'14 | - | - | - | 3,940 * | 3,964 |
| Oct'14 | - | - | - | 3,985 * | 3,984 |
| Nov'14 | - | - | - | 4,061 * | 4,063 |
| Dec'14 | - | - | - | 4,221 * | 4,224 |
| Jan'15 | - | - | - | 4,302 * | 4,305 |
| Feb'15 | - | - | - | 4,281 * | 4,291 |
| Mar'15 | - | - | - | 4,225 * | 4,229 |
| Apr'15 | - | - | - | 4,000 * | 4,016 |
| May'15 | - | - | - | 4,015 * | 4,031 |
| Jun'15 | - | - | - | 4,065 * | 4,059 |
| Jul'15 | - | - | - | 4,075 * | 4,093 |
| Aug'15 | - | - | - | 4,075 * | 4,113 |
| Sep'15 | - | - | - | 4,114 * | 4,112 |
| Oct'15 | - | - | - | 4,138 * | 4,136 |
| Nov'15 | - | - | - | 4,200 * | 4,216 |
| Dec'15 | - | - | - | 4,400 * | 4,393 |
| Jan'16 | - | - | - | 4,485 * | 4,493 |
| Feb'16 | - | - | - | 4,460 * | 4,479 |
| Mar'16 | - | - | - | 4,400 * | 4,409 |
| Apr'16 | - | - | - | 4,150 * | 4,144 |
| Apr'18 | - | - | - | 4,740 * | 4,661 |
| May'18 | - | - | - | 4,700 * | 4,677 |
* Chỉ giá má»™t phiên trÆ°á»›c Ä‘ó,
Nguồn tin: Vinanet
