Ävt: $/MMBtu
| Kỳ hạn | Giá mở cá»a | Giá cao | Giá thấp | Giá má»›i nhất | Giá ngày hôm trÆ°á»›c |
| Jul'13 | - | - | - | 3,727 * | - |
| Aug'13 | 3,547 | 3,600 | 3,547 | 3,593 | 3,565 |
| Sep'13 | 3,547 | 3,590 | 3,547 | 3,588 | 3,559 |
| Oct'13 | 3,559 | 3,601 | 3,559 | 3,601 | 3,572 |
| Nov'13 | 3,635 | 3,675 | 3,634 | 3,675 | 3,646 |
| Dec'13 | 3,805 | 3,839 | 3,805 | 3,839 | 3,813 |
| Jan'14 | 3,890 | 3,925 | 3,890 | 3,925 | 3,899 |
| Feb'14 | - | - | - | 3,910 * | 3,903 |
| Mar'14 | - | - | - | 3,883 * | 3,873 |
| Apr'14 | 3,785 | 3,786 | 3,785 | 3,786 | 3,793 |
| May'14 | 3,800 | 3,800 | 3,800 | 3,800 | 3,810 |
| Jun'14 | - | - | - | 3,854 * | 3,847 |
| Jul'14 | - | - | - | 3,890 * | 3,884 |
| Aug'14 | - | - | - | 3,913 * | 3,899 |
| Sep'14 | - | - | - | 3,913 * | 3,901 |
| Oct'14 | - | - | - | 3,930 * | 3,921 |
| Nov'14 | - | - | - | 4,014 * | 4,005 |
| Dec'14 | - | - | - | 4,177 * | 4,173 |
| Jan'15 | - | - | - | 4,262 * | 4,259 |
| Feb'15 | - | - | - | 4,254 * | 4,248 |
| Mar'15 | - | - | - | 4,200 * | 4,189 |
| Apr'15 | - | - | - | 4,000 * | 3,991 |
| May'15 | - | - | - | 4,015 * | 4,007 |
| Jun'15 | - | - | - | 4,045 * | 4,036 |
| Jul'15 | - | - | - | 4,100 * | 4,070 |
| Aug'15 | - | - | - | 4,135 * | 4,090 |
| Sep'15 | - | - | - | 4,100 * | 4,089 |
| Oct'15 | - | - | - | 4,120 * | 4,113 |
| Nov'15 | - | - | - | 4,200 * | 4,200 |
| Dec'15 | - | - | - | 4,388 * | 4,383 |
| Jan'16 | - | - | - | 4,490 * | 4,488 |
| Feb'16 | - | - | - | 4,470 * | 4,474 |
| Mar'16 | - | - | - | 4,415 * | 4,404 |
| Apr'16 | - | - | - | 4,155 * | 4,154 |
| Apr'18 | - | - | - | 4,740 * | 4,691 |
| May'18 | - | - | - | 4,700 * | 4,707 |
* Chỉ giá má»™t phiên trÆ°á»›c Ä‘ó,
Nguồn tin: Vinanet
