Giá dầu thô thế giới ngày 20/06/2017

Dầu thô	Hợp đồng	Chốt	+/-	Mở	Cao	Thấp		Lượng HĐ	HĐ mở
WTI 08/17 (Nymex)	CLQ17 (Aug '17)	43.51	-0.92	44.33	44.69	42.94	44.43	874,239	522,541
WTI 09/17 (Nymex)	CLU17 (Sep '17)	43.77	-0.92	44.58	44.94	43.21	44.69	187,063	291,011
Brent 08/17 (Nymex)	SCQ17 (Aug '17)	46.02	-0.89	0.00	46.02	46.02	46.91	0	0
Brent 09/17 (Nymex)	SCU17 (Sep '17)	46.25	-0.88	0.00	46.25	46.25	47.13	0	0
Gulf Sour 07/17 (Nymex)	MTQ17 (Aug '17)	41.81	-0.92	0.00	41.81	41.81	42.73	0	0
Gulf Sour 08/17 (Nymex)	MTU17 (Sep '17)	42.02	-0.97	0.00	42.02	42.02	42.99	0	0
Oman 08/17 (DME)	OQQ17 (Aug '17)	44.72	-0.86	0.00	45.76	44.72	45.58	0	20,252
Oman 09/17 (DME)	OQU17 (Sep '17)	45.12	-0.86	0.00	46.17	45.12	45.98	0	5
Oman F 08/17 (DME)	QWQ17 (Aug '17)	44.72	-0.86	0.00	45.76	44.72	45.58	0	0
Oman F 09/17 (DME)	QWU17 (Sep '17)	45.12	-0.86	0.00	46.17	45.12	45.98	0	0
Brent 08/17 (ICE)	CBQ17 (Aug '17)	46.02	-0.89	46.96	47.23	45.42	46.91	343,225	316,074
Brent 09/17 (ICE)	CBU17 (Sep '17)	46.25	-0.88	47.19	47.44	45.68	47.13	248,254	489,795
WTI 07/17(ICE)	WIN17 (Jul '17)	43.51	-0.92	44.48	44.68	42.94	44.43	92,647	81,646
WTI 08/17(ICE)	WIQ17 (Aug '17)	43.77	-0.92	44.74	44.94	43.22	44.69	68,967	69,281
ASCI 07/17 (ICE)	ZUN17 (Jul '17)	42.05	-1.17	0.00	42.05	42.05	43.22	0	0
ASCI 08/17 (ICE)	ZUQ17 (Aug '17)	42.38	-1.13	0.00	42.38	42.38	43.51	0	0
Mini Brent 08/17 (ICESA)	ZDQ17 (Aug '17)	46.02	-0.89	46.99	47.11	45.50	46.91	0	1,565
Mini Brent 09/17 (ICESA)	ZDU17 (Sep '17)	46.25	-0.88	47.24	47.36	46.18	47.13	0	350
Tocom 06/17 (TOCOM)	IDM17 (Jun '17)	32,500	unch	32,650	32,650	32,380	32,500	16	14,293
Tocom 07/17 (TOCOM)	IDN17 (Jul '17)	32,130	-30	32,330	32,330	32,110	32,160	331	21,558