Dầu thô

Hợp đồng

Chốt

+/-

Mở

Cao

Thấp

Lượng HĐ

HĐ mở

WTI 08/17 (Nymex)

 CLQ17 (Aug '17)

43.51

-0.92

44.33

44.69

42.94

44.43

874,239

522,541

WTI 09/17 (Nymex)

 CLU17 (Sep '17)

43.77

-0.92

44.58

44.94

43.21

44.69

187,063

291,011

Brent 08/17 (Nymex)

 SCQ17 (Aug '17)

46.02

-0.89

0.00

46.02

46.02

46.91

0

0

Brent 09/17 (Nymex)

 SCU17 (Sep '17)

46.25

-0.88

0.00

46.25

46.25

47.13

0

0

Gulf Sour

07/17 (Nymex)

 MTQ17 (Aug '17)

41.81

-0.92

0.00

41.81

41.81

42.73

0

0

Gulf Sour

08/17 (Nymex)

 MTU17 (Sep '17)

42.02

-0.97

0.00

42.02

42.02

42.99

0

0

Oman 08/17 (DME)

 OQQ17 (Aug '17)

44.72

-0.86

0.00

45.76

44.72

45.58

0

20,252

Oman 09/17 (DME)

 OQU17 (Sep '17)

45.12

-0.86

0.00

46.17

45.12

45.98

0

5

Oman F 08/17 (DME)

 QWQ17 (Aug '17)

44.72

-0.86

0.00

45.76

44.72

45.58

0

0

Oman F 09/17 (DME)

 QWU17 (Sep '17)

45.12

-0.86

0.00

46.17

45.12

45.98

0

0

Brent 08/17 (ICE)

 CBQ17 (Aug '17)

46.02

-0.89

46.96

47.23

45.42

46.91

343,225

316,074

Brent 09/17 (ICE)

 CBU17 (Sep '17)

46.25

-0.88

47.19

47.44

45.68

47.13

248,254

489,795

WTI 07/17(ICE)

 WIN17 (Jul '17)

43.51

-0.92

44.48

44.68

42.94

44.43

92,647

81,646

WTI 08/17(ICE)

 WIQ17 (Aug '17)

43.77

-0.92

44.74

44.94

43.22

44.69

68,967

69,281

ASCI 07/17 (ICE)

 ZUN17 (Jul '17)

42.05

-1.17

0.00

42.05

42.05

43.22

0

0

ASCI 08/17 (ICE)

 ZUQ17 (Aug '17)

42.38

-1.13

0.00

42.38

42.38

43.51

0

0

Mini Brent 08/17 (ICESA)

 ZDQ17 (Aug '17)

46.02

-0.89

46.99

47.11

45.50

46.91

0

1,565

Mini Brent 09/17 (ICESA)

 ZDU17 (Sep '17)

46.25

-0.88

47.24

47.36

46.18

47.13

0

350

Tocom 06/17 (TOCOM)

 IDM17 (Jun '17)

32,500

unch

32,650

32,650

32,380

32,500

16

14,293

Tocom 07/17 (TOCOM)

 IDN17 (Jul '17)

32,130

-30

32,330

32,330

32,110

32,160

331

21,558