Dầu thô

Hợp đồng

Chốt

+/-

Mở

Cao

Thấp

Lượng HĐ

HĐ mở

WTI 07/17 (Nymex)

 CLN17 (Jul '17)

44.74

+0.28

44.25

44.94

44.24

44.46

176,793

104,865

WTI 08/17 (Nymex)

 CLQ17 (Aug '17)

44.97

+0.29

44.46

45.18

44.46

44.68

377,750

491,200

Brent 08/17 (Nymex)

 SCQ17 (Aug '17)

47.37

+0.45

0.00

47.37

47.37

46.92

0

0

Brent 09/17 (Nymex)

 SCU17 (Sep '17)

47.63

+0.44

0.00

47.63

47.63

47.19

0

0

Gulf Sour 07/17 (Nymex)

 MTN17 (Jul '17)

43.04

+0.28

0.00

43.04

43.04

42.76

0

53

Gulf Sour 08/17 (Nymex)

 MTQ17 (Aug '17)

43.37

+0.29

0.00

43.37

43.37

43.08

0

0

Oman 08/17 (DME)

 OQQ17 (Aug '17)

46.00

+0.38

0.00

46.00

45.95

45.62

0

17,146

Oman 09/17 (DME)

 OQU17 (Sep '17)

46.38

+0.38

0.00

46.38

46.38

46.00

0

5

Oman F 08/17 (DME)

 QWQ17 (Aug '17)

46.00

+0.38

0.00

46.00

45.95

45.62

0

0

Oman F 09/17 (DME)

 QWU17 (Sep '17)

46.38

+0.38

0.00

46.38

46.38

46.00

0

0

Brent 08/17 (ICE)

 CBQ17 (Aug '17)

47.37

+0.45

46.82

47.61

46.81

46.92

227,423

353,875

Brent 09/17 (ICE)

 CBU17 (Sep '17)

47.63

+0.44

47.08

47.86

47.08

47.19

164,947

473,598

WTI 07/17 (ICE)

 WIN17 (Jul '17)

44.97

+0.29

44.55

45.18

44.53

44.68

56,018

86,473

WTI 08/17 (ICE)

 WIQ17 (Aug '17)

45.20

+0.29

44.77

45.40

44.75

44.91

27,542

68,332

ASCI 07/17 (ICE)

 ZUN17 (Jul '17)

43.76

+0.26

0.00

43.76

43.76

43.50

0

0

ASCI 08/17 (ICE)

 ZUQ17 (Aug '17)

44.02

+0.29

0.00

44.02

44.02

43.73

0

0

Mini Brent 08/17 (ICESA)

 ZDQ17 (Aug '17)

47.37

+0.45

46.93

47.53

46.92

46.92

0

1,256

Mini Brent 09/17 (ICESA)

 ZDU17 (Sep '17)

47.63

+0.44

47.44

47.63

47.44

47.19

0

238

Tocom 06/17 (TOCOM)

 IDM17 (Jun '17)

32,470

+80

32,060

32,500

32,060

32,390

41

14,341

Tocom 07/17 (TOCOM)

 IDN17 (Jul '17)

32,000

+230

31,600

32,130

31,510

31,770

191

21,567