Dầu thô

Hợp đồng

Chốt

+/-

Mở

Cao

Thấp

Lượng HĐ

HĐ mở

WTI 07/17 (Nymex)

 CLN17 (Jul '17)

44.46

-0.27

44.69

44.81

44.22

44.73

479,068

188,866

WTI 08/17 (Nymex)

 CLQ17 (Aug '17)

44.68

-0.25

44.90

45.03

44.45

44.93

322,460

478,188

Brent 08/17 (Nymex)

 SCQ17 (Aug '17)

46.92

-0.08

0.00

46.92

46.92

47.00

0

0

Brent 09/17 (Nymex)

 SCU17 (Sep '17)

47.19

-0.10

0.00

47.19

47.19

47.29

0

0

Gulf Sour

07/17 (Nymex)

 MTN17 (Jul '17)

43.08

-0.25

0.00

43.08

43.08

43.33

0

0

Gulf Sour

08/17 (Nymex)

 MTQ17 (Aug '17)

43.26

-0.23

0.00

43.26

43.26

43.49

0

0

Oman 08/17 (DME)

 OQQ17 (Aug '17)

45.62

-0.23

0.00

45.68

45.62

45.85

0

15,621

Oman 09/17 (DME)

 OQU17 (Sep '17)

46.00

-0.20

0.00

46.01

46.00

46.20

0

5

Oman F 08/17 (DME)

 QWQ17 (Aug '17)

45.62

-0.23

0.00

45.68

45.62

45.85

0

0

Oman F 09/17 (DME)

 QWU17 (Sep '17)

46.00

-0.20

0.00

46.01

46.00

46.20

0

0

Brent 08/17

(ICE)

 CBQ17 (Aug '17)

46.92

-0.08

46.80

47.20

46.70

47.00

301,346

387,871

Brent 09/17

(ICE)

 CBU17 (Sep '17)

47.19

-0.10

47.15

47.46

46.98

47.29

249,038

466,093

WTI 07/17

(ICE)

 WIN17 (Jul '17)

44.68

-0.25

44.78

45.03

44.46

44.93

70,136

87,078

WTI 08/17

(ICE)

 WIQ17 (Aug '17)

44.91

-0.23

45.00

45.25

44.69

45.14

43,211

67,422

ASCI 07/17

(ICE)

 ZUN17 (Jul '17)

43.13

-0.22

0.00

43.13

43.13

43.35

0

0

ASCI 08/17

(ICE)

 ZUQ17 (Aug '17)

43.50

-0.20

0.00

43.50

43.50

43.70

0

0

Mini Brent 08/17 (ICESA)

 ZDQ17 (Aug '17)

46.92

-0.08

47.03

47.18

46.80

47.00

0

1,182

Mini Brent 09/17 (ICESA)

 ZDU17 (Sep '17)

47.19

-0.10

47.22

47.32

47.19

47.29

0

352

Tocom 06/17 (TOCOM)

 IDM17 (Jun '17)

32,390

-440

32,520

32,770

32,120

32,830

81

14,367

Tocom 07/17 (TOCOM)

 IDN17 (Jul '17)

31,770

-930

31,490

31,800

31,450

32,700

166

21,544