| Dầu thô | Hợp đồng | Chốt | +/- | Mở | Cao | Thấp |
| Lượng HĐ | HĐ mở |
| WTI 07/17 (Nymex) | CLN17 (Jul '17)
| 46.46 | +0.38 | 46.01 | 46.57 | 45.56 | 46.08 | 737,614 | 290,323 |
| WTI 08/17 (Nymex) | CLQ17 (Aug '17)
| 46.67 | +0.35 | 46.22 | 46.77 | 45.79 | 46.32 | 303,909 | 396,386 |
| Brent 08/17 (Nymex) | SCQ17 (Aug '17)
| 48.72s | +0.43 | 0.00 | 48.72 | 48.72 | 48.29 | 0 | 0 |
| Brent 09/17 (Nymex) | SCU17 (Sep '17)
| 49.05s | +0.41 | 0.00 | 49.05 | 49.05 | 48.64 | 0 | 0 |
| Gulf Sour 07/17 (Nymex) | MTN17 (Jul '17)
| 44.86 | +0.43 | 0.00 | 44.86 | 44.86 | 44.43 | 0 | 53 |
| Gulf Sour 08/17 (Nymex) | MTQ17 (Aug '17)
| 45.07 | +0.40 | 0.00 | 45.07 | 45.07 | 44.67 | 0 | 0 |
| Oman 08/17 (DME) | OQQ17 (Aug '17)
| 47.60 | +0.30 | 0.00 | 47.60 | 47.54 | 47.30 | 0 | 13,010 |
| Oman 09/17 (DME) | OQU17 (Sep '17)
| 47.92 | +0.27 | 0.00 | 47.92 | 47.85 | 47.65 | 0 | 5 |
| Oman F 08/17 (DME) | QWQ17 (Aug '17)
| 47.60s | +0.30 | 0.00 | 47.60 | 47.54 | 47.30 | 0 | 0 |
| Oman F 09/17 (DME) | QWU17 (Sep '17)
| 47.92s | +0.27 | 0.00 | 47.92 | 47.85 | 47.65 | 0 | 0 |
| Brent 08/17 (ICE) | CBQ17 (Aug '17)
| 48.72 | +0.43 | 48.32 | 48.82 | 47.87 | 48.29 | 321,206 | 452,299 |
| Brent 09/17 (ICE) | CBU17 (Sep '17)
| 49.05 | +0.41 | 48.65 | 49.13 | 48.23 | 48.64 | 220,736 | 444,220 |
| ASCI 07/17 (ICE) | ZUN17 (Jul '17)
| 45.13 | +0.37 | 0.00 | 45.13 | 45.13 | 44.76 | 0 | 0 |
| ASCI 08/17 (ICE) | ZUQ17 (Aug '17)
| 45.45 | +0.34 | 0.00 | 45.45 | 45.45 | 45.11 | 0 | 0 |
| Mini Brent 08/17 (ICESA) | ZDQ17 (Aug '17)
| 48.72 | +0.43 | 48.48 | 48.76 | 47.99 | 48.29 | 0 | 905 |
| Mini Brent 09/17 (ICESA) | ZDU17 (Sep '17)
| 49.05 | +0.41 | 48.80 | 49.05 | 48.80 | 48.64 | 0 | 330 |
| Tocom 06/17 (TOCOM) | IDM17 (Jun '17)
| 32,980 | -30 | 32,830 | 32,990 | 32,540 | 33,010 | 33 | 14,440 |
| Tocom 07/17 (TOCOM) | IDN17 (Jul '17)
| 33,020 | +110 | 32,840 | 33,040 | 32,790 | 32,910 | 151 | 21,578 |
