| Kỳ hạn | Giá mở cá»a | Giá cao | Giá thấp | Giá má»›i nhất | Giá ngày hôm trÆ°á»›c |
| Ävt: USD/thùng | |||||
| Jun'13 | 91.58 | 91.65 | 91.45 | 91.55 | 91.43 |
| Jul'13 | 91.83 | 91.85 | 91.71 | 91.80 | 91.69 |
| Aug'13 | 91.92 | 91.92 | 91.79 | 91.82 | 91.76 |
| Sep'13 | - | - | - | 91.83 * | 91.63 |
| Oct'13 | - | - | - | 91.48 * | 91.35 |
| Nov'13 | - | - | - | 91.28 * | 91.01 |
| Dec'13 | 90.83 | 90.83 | 90.83 | 90.83 | 90.67 |
| Jan'14 | - | - | - | 90.20 * | 90.32 |
| Feb'14 | - | - | - | 89.76 * | 90.01 |
| Mar'14 | - | - | - | 89.62 * | 89.73 |
| Apr'14 | - | - | - | 89.60 * | 89.47 |
| May'14 | - | - | - | 90.55 * | 89.23 |
| Jun'14 | - | - | - | 89.13 * | 89.02 |
| Jul'14 | - | - | - | 87.22 * | 88.75 |
| Aug'14 | - | - | - | 90.75 * | 88.49 |
| Sep'14 | - | - | - | 86.10 * | 88.26 |
| Oct'14 | - | - | - | 91.45 * | 88.05 |
| Nov'14 | - | - | - | 90.09 * | 87.87 |
| Dec'14 | - | - | - | 87.90 * | 87.75 |
| Jan'15 | - | - | - | 89.66 * | 87.51 |
| Feb'15 | - | - | - | 89.34 * | 87.27 |
| Mar'15 | - | - | - | 89.41 * | 87.06 |
| Apr'15 | - | - | - | 89.20 * | 86.86 |
| May'15 | - | - | - | 89.00 * | 86.69 |
| Jun'15 | - | - | - | 85.09 * | 86.54 |
| Jul'15 | - | - | - | 88.03 * | 86.35 |
| Aug'15 | - | - | - | 87.77 * | 86.19 |
| Sep'15 | - | - | - | 83.95 * | 86.06 |
| Oct'15 | - | - | - | 87.36 * | 85.97 |
| Nov'15 | - | - | - | 87.20 * | 85.91 |
| Dec'15 | - | - | - | 85.49 * | 85.90 |
| Jan'16 | - | - | - | - | 85.75 |
| Feb'16 | - | - | - | - | 85.60 |
| Mar'16 | - | - | - | - | 85.46 |
* Chỉ giá ngày trÆ°á»›c Ä‘ó,
Nguồn tin: VINANET
