| Symbol | Name | Last Trade | Change |
| CLJ12.NYM | Crude Oil Apr 12 | 106.99 |  0.44 (0.41%) |
| CLK12.NYM | Crude Oil May 12 | 107.40 | 0.40 (0.37%) |
| CLM12.NYM | Crude Oil Jun 12 | 107.85 | 0.40 (0.37%) |
| CLN12.NYM | Crude Oil Jul 12 | 108.08 | 0.30 (0.28%) |
| CLQ12.NYM | Crude Oil Aug 12 | 108.19 | 0.33 (0.31%) |
| CLU12.NYM | Crude Oil Sep 12 | 108.26 | 0.45 (0.42%) |
| CLV12.NYM | Crude Oil Oct 12 | 107.82 | 0.11 (0.10%) |
| CLX12.NYM | Crude Oil Nov 12 | 109.46 | 1.86 (1.73%) |
| CLZ12.NYM | Crude Oil Dec 12 | 108.00 | 0.51 (0.47%) |
| CLF13.NYM | Crude Oil Jan 13 | 107.26 |  0.05 (0.05%) |
| CLG13.NYM | Crude Oil Feb 13 | 108.36 | 1.29 (1.20%) |
| CLH13.NYM | Crude Oil Mar 13 | 108.40 | 1.69 (1.58%) |
| CLJ13.NYM | Crude Oil Apr 13 | 106.25 | 0.04 (0.04%) |
| CLK13.NYM | Crude Oil May 13 | 105.85 | 0.03 (0.03%) |
| CLM13.NYM | Crude Oil Jun 13 | 105.44 | 0.12 (0.11%) |
| CLN13.NYM | Crude Oil Jul 13 | 104.99 | 0.22 (0.21%) |
| CLQ13.NYM | Crude Oil Aug 13 | 100.40 | 3.86 (3.70%) |
| CLU13.NYM | Crude Oil Sep 13 | 105.45 | 1.66 (1.60%) |
| CLV13.NYM | Crude Oil Oct 13 | 104.65 | 1.28 (1.24%) |
| CLX13.NYM | Crude Oil Nov 13 | 97.33 | 5.63 (5.47%) |
| CLZ13.NYM | Crude Oil Dec 13 | 102.30 | 0.30 (0.29%) |
| CLF14.NYM | Crude Oil Jan 14 | 98.23 | 3.81 (3.73%) |
| CLG14.NYM | Crude Oil Feb 14 | 102.73 | 1.21 (1.19%) |
| CLH14.NYM | Crude Oil Mar 14 | 102.15 | 1.16 (1.15%) |
| CLJ14.NYM | Crude Oil Apr 14 | 98.02 | 2.45 (2.44%) |
| CLK14.NYM | Crude Oil May 14 | 97.88 | 2.11 (2.11%) |
| CLM14.NYM | Crude Oil Jun 14 | 100.08 | 0.56 (0.56%) |
| CLN14.NYM | Crude Oil Jul 14 | 102.00 | 2.95 (2.98%) |
| CLQ14.NYM | Crude Oil Aug 14 | 97.52 | 1.06 (1.08%) |
| CLU14.NYM | Crude Oil Sep 14 | 97.42 | 0.69 (0.70%) |
| CLV14.NYM | Crude Oil Oct 14 | 97.33 | 0.34 (0.35%) |
| CLX14.NYM | Crude Oil Nov 14 | 97.26 | 0.06 (0.06%) |
| CLZ14.NYM | Crude Oil Dec 14 | 96.99 | 0.04 (0.04%) |
| CLF15.NYM | Crude Oil Jan 15 | 97.14 | 0.48 (0.50%) |
| CLG15.NYM | Crude Oil Feb 15 | 97.08 | 0.78 (0.81%) |
| CLH15.NYM | Crude Oil Mar 15 | 97.03 | 1.08 (1.13%) |
| CLJ15.NYM | Crude Oil Apr 15 | 96.99 | 1.39 (1.45%) |
| CLK15.NYM | Crude Oil May 15 | 96.96 | 1.71 (1.80%) |
| CLM15.NYM | Crude Oil Jun 15 | 93.81 | 1.13 (1.19%) |
| CLN15.NYM | Crude Oil Jul 15 | 96.93 | 2.30 (2.43%) |
| CLQ15.NYM | Crude Oil Aug 15 | 96.93 | 2.60 (2.76%) |
| CLU15.NYM | Crude Oil Sep 15 | 96.93 | 2.89 (3.07%) |
| CLV15.NYM | Crude Oil Oct 15 | 96.93 | 3.16 (3.37%) |
| CLX15.NYM | Crude Oil Nov 15 | 89.35 | 4.16 (4.45%) |
| CLZ15.NYM | Crude Oil Dec 15 | 93.60 | 0.32 (0.34%) |
| CLF16.NYM | Crude Oil Jan 16 | 96.96 | 3.87 (4.16%) |
| CLG16.NYM | Crude Oil Feb 16 | 96.97 | 4.06 (4.37%) |
| CLH16.NYM | Crude Oil Mar 16 | 96.99 | 4.26 (4.59%) |
| CLJ16.NYM | Crude Oil Apr 16 | 97.01 | 4.46 (4.82%) |
| CLK16.NYM | Crude Oil May 16 | 97.03 | 4.66 (5.04%) |
| CLM16.NYM | Crude Oil Jun 16 | 97.05 | 4.85 (5.26%) |
| CLN16.NYM | Crude Oil Jul 16 | 97.07 | 5.04 (5.48%) |
| CLQ16.NYM | Crude Oil Aug 16 | 97.09 | 5.23 (5.69%) |
| CLU16.NYM | Crude Oil Sep 16 | 97.11 | 5.41 (5.90%) |
| CLV16.NYM | Crude Oil Oct 16 | 97.14 | 5.60 (6.12%) |
| CLX16.NYM | Crude Oil Nov 16 | 97.18 | 5.79 (6.34%) |
| CLZ16.NYM | Crude Oil Dec 16 | 91.26 | 0.02 (0.02%) |
| CLF17.NYM | Crude Oil Jan 17 | 90.56 | 0.07 (0.08%) |
| CLG17.NYM | Crude Oil Feb 17 | 90.40 | 0.08 (0.09%) |
| CLH17.NYM | Crude Oil Mar 17 | 90.24 | 0.08 (0.09%) |
| CLJ17.NYM | Crude Oil Apr 17 | 90.09 | 0.09 (0.10%) |
| CLK17.NYM | Crude Oil May 17 | 89.94 | 0.10 (0.11%) |
| CLM17.NYM | Crude Oil Jun 17 | 91.00 | 0.44 (0.49%) |
| CLN17.NYM | Crude Oil Jul 17 | 89.67 | 0.12 (0.13%) |
| CLQ17.NYM | Crude Oil Aug 17 | 89.54 | 0.12 (0.13%) |
| CLU17.NYM | Crude Oil Sep 17 | 89.41 | 0.12 (0.13%) |
| CLV17.NYM | Crude Oil Oct 17 | 89.29 | 0.13 (0.15%) |
| CLX17.NYM | Crude Oil Nov 17 | 89.18 | 0.14 (0.16%) |
| CLZ17.NYM | Crude Oil Dec 17 | 90.90 | 0.81 (0.90%) |
| CLM18.NYM | Crude Oil Jun 18 | 97.94 | 8.34 (9.31%) |
| CLZ18.NYM | Crude Oil Dec 18 | 87.00 | 2.12 (2.38%) |
| CLM19.NYM | Crude Oil Jun 19 | 98.62 | 9.83 (11.07%) |
| CLZ19.NYM | Crude Oil Dec 19 | 86.79 | 1.67 (1.89%) |
| CLM20.NYM | Crude Oil Jun 20 | 86.28 | 0.39 (0.45%) |
| CLZ20.NYM | Crude Oil Dec 20 | 85.98 | 2.08 (2.36%) |
Nguồn tin:CME
