Đvt: ($/MMBtu)
Kỳ hạn
Giá mở cửa
Giá cao
Giá thấp
Giá mới nhất
Giá ngày hôm trước
Mar'12
2,637
2,643
2,632
2,626
Apr'12
2,793
2,776
2,781
2,773
May'12
2,887
2,894
2,891
2,880
Jun'12
2,978
2,976
2,977
2,967
Jul'12
-
3,050 *
3,036
Aug'12
3,087 *
3,074
Sep'12
3,095
3,086
Oct'12
3,133 *
3,137
Nov'12
3,320 *
3,312
Dec'12
3,592 *
3,593
Jan'13
3,742 *
3,728
Feb'13
3,734 *
3,737
Mar'13
3,714 *
3,720
Apr'13
3,680 *
3,675
May'13
3,711
Jun'13
3,712 *
3,757
Jul'13
3,801 *
3,800
Aug'13
3,770 *
3,815
Sep'13
3,761 *
Oct'13
3,825 *
3,849
Nov'13
3,941 *
3,944
Dec'13
4,146 *
4,138
Jan'14
4,251 *
4,241
Feb'14
4,200 *
4,227
Mar'14
4,199 *
4,177
Apr'14
4,050 *
4,022
May'14
3,995 *
4,036
Jun'14
4,030 *
4,061
Jul'14
4,070 *
4,096
Aug'14
4,064 *
4,112
Sep'14
4,150 *
4,113
Oct'14
4,170 *
4,149
Nov'14
4,238 *
4,229
Dec'14
4,450 *
4,414
Jan'15
4,490 *
4,509
Feb'15
4,468 *
4,486
Mar'15
4,380 *
4,411
Apr'15
4,280 *
4,236
May'15
4,265 *
4,246
Jun'15
4,268
Jul'15
4,210 *
4,302
Aug'15
4,230 *
4,317
Sep'15
4,350 *
4,319
Oct'15
4,360 *
4,351
Nov'15
4,433
Dec'15
4,600 *
4,621
Jan'16
4,660 *
4,716
Feb'16
4,630 *
4,688
Mar'16
4,550 *
4,610
Apr'16
4,390 *
4,420
Apr'18
5,760 *
4,849
May'18
5,320 *
4,859
Nguồn tin: Dow jones
Dầu nhờn
Siết lại hoạt động kinh doanh xăng dầu, gas
